kabutan

JINJIB Co.,Ltd.(142A) Historical

142A
TSE Growth
JINJIB Co.,Ltd.
692
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
4.30
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
697.9
Apr 30, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,083 JPY
52 Week Low May 2, 2025
495 JPY
Yearly High Jan 5, 2026
732 JPY
Yearly Low Mar 4, 2026
513 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 732 732 513 692 -33 -4.55% 1,274,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 592 1,083 430 725 +138 +23.51% 6,877,300
2024 1,990 2,050 541 587 ー% 11,693,700