JINJIB Co.,Ltd.(142A) Historical
142A
TSE Growth
JINJIB Co.,Ltd.
Result
988
JPY
-9
(-0.90%)
Oct 7, 3:30 pm JST
6.23
USD
Oct 7, 2:30 am EDT
PER
8.1
PBR
4.92
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 30, 2026
1,263
JPY
52 Week Low
Mar 4, 2026
513
JPY
Yearly High
Sep 30, 2026
1,263
JPY
Yearly Low
Mar 4, 2026
513
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 732 | 1,263 | 513 | 988 | +263 | +36.28% | 3,393,800 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 592 | 1,083 | 430 | 725 | +138 | +23.51% | 6,877,300 |
| 2024 | 1,990 | 2,050 | 541 | 587 | ー | ー% | 11,693,700 |