kabutan

JINJIB Co.,Ltd.(142A) Historical

142A
TSE Growth
JINJIB Co.,Ltd.
677
JPY
-23
(-3.29%)
Dec 5, 3:30 pm JST
4.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,083 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 9, 2025
1,083 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 592 1,083 430 677 +90 +15.33% 6,441,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,990 2,050 541 587 ー% 11,693,700