JINJIB Co.,Ltd.(142A) Historical
142A
TSE Growth
JINJIB Co.,Ltd.
Result
985
JPY
-3
(-0.30%)
Oct 8, 11:03 am JST
6.24
USD
Oct 7, 10:03 pm EDT
PER
8.1
PBR
4.91
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
993.1
Oct 8, 9:54 am JST
52 Week High
Sep 30, 2026
1,263
JPY
52 Week Low
Mar 4, 2026
513
JPY
Yearly High
Sep 30, 2026
1,263
JPY
Yearly Low
Mar 4, 2026
513
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,070 | 1,070 | 973 | 985 | -85 | -7.94% | 73,000 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 927 | 1,263 | 925 | 1,070 | +145 | +15.68% | 373,200 |
| Sep 25, 2026 | 930 | 947 | 910 | 925 | +10 | +1.09% | 87,500 |
| Sep 18, 2026 | 830 | 920 | 827 | 915 | +86 | +10.37% | 68,300 |
| Sep 11, 2026 | 832 | 846 | 820 | 829 | +1 | +0.12% | 17,200 |
| Sep 4, 2026 | 853 | 856 | 816 | 828 | -27 | -3.16% | 47,600 |
| Aug 28, 2026 | 870 | 885 | 801 | 855 | -6 | -0.70% | 74,300 |
| Aug 21, 2026 | 800 | 865 | 791 | 861 | +68 | +8.58% | 56,800 |
| Aug 14, 2026 | 785 | 807 | 744 | 793 | +21 | +2.72% | 204,100 |
| Aug 7, 2026 | 774 | 779 | 763 | 772 | +11 | +1.45% | 19,100 |
| Jul 31, 2026 | 760 | 772 | 744 | 761 | +5 | +0.66% | 16,800 |
| Jul 24, 2026 | 771 | 777 | 751 | 756 | -4 | -0.53% | 20,200 |
| Jul 17, 2026 | 773 | 785 | 743 | 760 | -4 | -0.52% | 35,600 |
| Jul 10, 2026 | 765 | 787 | 754 | 764 | -5 | -0.65% | 21,200 |
| Jul 3, 2026 | 731 | 769 | 726 | 769 | +40 | +5.49% | 29,800 |
| Jun 26, 2026 | 712 | 771 | 712 | 729 | +13 | +1.82% | 39,100 |
| Jun 19, 2026 | 744 | 760 | 700 | 716 | +2 | +0.28% | 125,500 |
| Jun 12, 2026 | 780 | 791 | 714 | 714 | -96 | -11.85% | 76,900 |
| Jun 5, 2026 | 867 | 871 | 792 | 810 | -49 | -5.70% | 85,300 |
| May 29, 2026 | 863 | 890 | 822 | 859 | -4 | -0.46% | 68,700 |
| May 22, 2026 | 950 | 950 | 800 | 863 | +63 | +7.88% | 367,500 |