Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 671 | 700 | 667 | 692 | +17 | +2.52% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 694 | 704 | 655 | 675 | -19 | -2.74% | 22,200 |
| Apr 17, 2026 | 702 | 708 | 662 | 694 | -8 | -1.14% | 22,300 |
| Apr 10, 2026 | 705 | 706 | 682 | 702 | +4 | +0.57% | 21,800 |
| Apr 3, 2026 | 651 | 698 | 651 | 698 | +44 | +6.73% | 22,200 |
| Mar 27, 2026 | 697 | 709 | 646 | 654 | -41 | -5.90% | 126,800 |
| Mar 19, 2026 | 669 | 718 | 665 | 695 | +15 | +2.21% | 50,700 |
| Mar 13, 2026 | 553 | 691 | 541 | 680 | +105 | +18.26% | 101,100 |
| Mar 6, 2026 | 547 | 575 | 513 | 575 | +37 | +6.88% | 50,500 |
| Feb 27, 2026 | 565 | 616 | 531 | 538 | -34 | -5.94% | 386,400 |
| Feb 20, 2026 | 555 | 610 | 551 | 572 | -18 | -3.05% | 158,600 |
| Feb 13, 2026 | 717 | 730 | 568 | 590 | -120 | -16.90% | 115,700 |
| Feb 6, 2026 | 675 | 720 | 665 | 710 | +40 | +5.97% | 53,900 |
| Jan 30, 2026 | 672 | 692 | 662 | 670 | -2 | -0.30% | 32,500 |
| Jan 23, 2026 | 700 | 705 | 658 | 672 | -19 | -2.75% | 49,700 |
| Jan 16, 2026 | 715 | 716 | 679 | 691 | -19 | -2.68% | 25,800 |
| Jan 9, 2026 | 732 | 732 | 700 | 710 | -15 | -2.07% | 24,500 |
| Dec 30, 2025 | 688 | 744 | 682 | 725 | +45 | +6.62% | 27,700 |
| Dec 26, 2025 | 666 | 780 | 662 | 680 | +24 | +3.66% | 86,900 |
| Dec 19, 2025 | 630 | 657 | 628 | 656 | +19 | +2.98% | 53,100 |
| Dec 12, 2025 | 670 | 682 | 619 | 637 | -40 | -5.91% | 279,400 |