Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 669 | 700 | 669 | 676 | -4 | -0.59% | 7,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 553 | 691 | 541 | 680 | +105 | +18.26% | 101,100 |
| Mar 6, 2026 | 547 | 575 | 513 | 575 | +37 | +6.88% | 50,500 |
| Feb 27, 2026 | 565 | 616 | 531 | 538 | -34 | -5.94% | 386,400 |
| Feb 20, 2026 | 555 | 610 | 551 | 572 | -18 | -3.05% | 158,600 |
| Feb 13, 2026 | 717 | 730 | 568 | 590 | -120 | -16.90% | 115,700 |
| Feb 6, 2026 | 675 | 720 | 665 | 710 | +40 | +5.97% | 53,900 |
| Jan 30, 2026 | 672 | 692 | 662 | 670 | -2 | -0.30% | 32,500 |
| Jan 23, 2026 | 700 | 705 | 658 | 672 | -19 | -2.75% | 49,700 |
| Jan 16, 2026 | 715 | 716 | 679 | 691 | -19 | -2.68% | 25,800 |
| Jan 9, 2026 | 732 | 732 | 700 | 710 | -15 | -2.07% | 24,500 |
| Dec 30, 2025 | 688 | 744 | 682 | 725 | +45 | +6.62% | 27,700 |
| Dec 26, 2025 | 666 | 780 | 662 | 680 | +24 | +3.66% | 86,900 |
| Dec 19, 2025 | 630 | 657 | 628 | 656 | +19 | +2.98% | 53,100 |
| Dec 12, 2025 | 670 | 682 | 619 | 637 | -40 | -5.91% | 279,400 |
| Dec 5, 2025 | 735 | 735 | 677 | 677 | -50 | -6.88% | 81,000 |
| Nov 28, 2025 | 702 | 740 | 666 | 727 | +12 | +1.68% | 128,600 |
| Nov 21, 2025 | 720 | 788 | 699 | 715 | -16 | -2.19% | 185,500 |
| Nov 14, 2025 | 772 | 790 | 729 | 731 | -41 | -5.31% | 93,300 |
| Nov 7, 2025 | 790 | 826 | 753 | 772 | -24 | -3.02% | 37,700 |
| Oct 31, 2025 | 836 | 865 | 781 | 796 | -40 | -4.78% | 80,100 |