Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 504 | 509 | 498 | 508 | +1 | +0.20% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 508 | 508 | 500 | 507 | +10 | +2.01% | 14,100 |
May 2, 2025 | 496 | 506 | 486 | 497 | +2 | +0.40% | 22,900 |
Apr 25, 2025 | 503 | 578 | 489 | 495 | -18 | -3.51% | 815,400 |
Apr 18, 2025 | 495 | 513 | 480 | 513 | +16 | +3.22% | 14,600 |
Apr 11, 2025 | 442 | 497 | 430 | 497 | -11 | -2.17% | 83,200 |
Apr 4, 2025 | 561 | 561 | 490 | 508 | -54 | -9.61% | 60,100 |
Mar 28, 2025 | 561 | 570 | 555 | 562 | +1 | +0.18% | 182,600 |
Mar 21, 2025 | 578 | 667 | 559 | 561 | -7 | -1.23% | 501,300 |
Mar 14, 2025 | 580 | 597 | 565 | 568 | -20 | -3.40% | 31,200 |
Mar 7, 2025 | 603 | 608 | 581 | 588 | -6 | -1.01% | 24,300 |
Feb 28, 2025 | 612 | 621 | 575 | 594 | -20 | -3.26% | 58,500 |
Feb 21, 2025 | 660 | 663 | 609 | 614 | -66 | -9.71% | 112,500 |
Feb 14, 2025 | 650 | 693 | 646 | 680 | +30 | +4.62% | 85,400 |
Feb 7, 2025 | 643 | 653 | 615 | 650 | +7 | +1.09% | 45,500 |
Jan 31, 2025 | 596 | 645 | 596 | 643 | +33 | +5.41% | 54,500 |
Jan 24, 2025 | 576 | 615 | 576 | 610 | +14 | +2.35% | 23,000 |
Jan 17, 2025 | 578 | 602 | 568 | 596 | +21 | +3.65% | 78,900 |
Jan 10, 2025 | 592 | 592 | 565 | 575 | -12 | -2.04% | 26,200 |
Dec 30, 2024 | 576 | 590 | 576 | 587 | +1 | +0.17% | 5,800 |
Dec 27, 2024 | 589 | 593 | 541 | 586 | +1 | +0.17% | 81,100 |