kabutan

JINJIB Co.,Ltd.(142A) Historical

142A
TSE Growth
JINJIB Co.,Ltd.
677
JPY
-23
(-3.29%)
Dec 5, 3:30 pm JST
4.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,083 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 9, 2025
1,083 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 735 735 677 677 -50 -6.88% 92,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 702 740 666 727 +12 +1.68% 128,600
Nov 21, 2025 720 788 699 715 -16 -2.19% 185,500
Nov 14, 2025 772 790 729 731 -41 -5.31% 93,300
Nov 7, 2025 790 826 753 772 -24 -3.02% 37,700
Oct 31, 2025 836 865 781 796 -40 -4.78% 80,100
Oct 24, 2025 833 851 810 836 +3 +0.36% 40,300
Oct 17, 2025 811 850 750 833 +7 +0.85% 128,600
Oct 10, 2025 853 884 821 826 +3 +0.36% 75,800
Oct 3, 2025 894 910 807 823 -73 -8.15% 242,400
Sep 26, 2025 964 1,071 867 896 -38 -4.07% 646,300
Sep 19, 2025 848 939 820 934 +98 +11.72% 148,400
Sep 12, 2025 894 1,083 830 836 -43 -4.89% 522,400
Sep 5, 2025 884 925 815 879 -20 -2.22% 144,300
Aug 29, 2025 755 931 751 899 +159 +21.49% 241,300
Aug 22, 2025 685 743 682 740 +55 +8.03% 57,200
Aug 15, 2025 675 705 663 685 +13 +1.93% 102,100
Aug 8, 2025 645 692 637 672 +17 +2.60% 51,900
Aug 1, 2025 637 670 637 655 +14 +2.18% 18,700
Jul 25, 2025 675 675 622 641 -34 -5.04% 25,600
Jul 18, 2025 627 683 592 675 +43 +6.80% 132,700