Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 589 | 593 | 553 | 557 | -28 | -4.79% | 23,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 581 | 585 | 551 | 585 | +4 | +0.69% | 199,700 |
Dec 13, 2024 | 610 | 619 | 575 | 581 | -29 | -4.75% | 169,600 |
Dec 6, 2024 | 646 | 657 | 605 | 610 | -38 | -5.86% | 61,200 |
Nov 29, 2024 | 661 | 661 | 639 | 648 | -7 | -1.07% | 90,300 |
Nov 22, 2024 | 669 | 718 | 645 | 655 | -160 | -19.63% | 662,300 |
Nov 15, 2024 | 1,111 | 1,174 | 815 | 815 | -294 | -26.51% | 57,500 |
Nov 8, 2024 | 1,093 | 1,119 | 1,050 | 1,109 | +20 | +1.84% | 32,800 |
Nov 1, 2024 | 988 | 1,108 | 988 | 1,089 | +101 | +10.22% | 67,300 |
Oct 25, 2024 | 1,015 | 1,068 | 970 | 988 | -32 | -3.14% | 149,400 |
Oct 18, 2024 | 1,124 | 1,132 | 1,000 | 1,020 | -92 | -8.27% | 80,200 |
Oct 11, 2024 | 1,136 | 1,217 | 1,100 | 1,112 | -17 | -1.51% | 94,000 |
Oct 4, 2024 | 1,070 | 1,136 | 1,052 | 1,129 | +9 | +0.80% | 91,000 |
Sep 27, 2024 | 1,129 | 1,163 | 1,059 | 1,120 | +22 | +2.00% | 101,900 |
Sep 20, 2024 | 1,106 | 1,156 | 1,028 | 1,098 | -47 | -4.10% | 175,800 |
Sep 13, 2024 | 1,224 | 1,334 | 1,140 | 1,145 | -123 | -9.70% | 174,200 |
Sep 6, 2024 | 1,476 | 1,480 | 1,265 | 1,268 | -215 | -14.50% | 141,200 |
Aug 30, 2024 | 1,418 | 1,557 | 1,405 | 1,483 | +48 | +3.34% | 83,000 |
Aug 23, 2024 | 1,522 | 1,562 | 1,400 | 1,435 | -117 | -7.54% | 84,600 |
Aug 16, 2024 | 1,202 | 1,565 | 1,187 | 1,552 | +325 | +26.49% | 209,000 |
Aug 9, 2024 | 1,322 | 1,337 | 1,163 | 1,227 | -186 | -13.16% | 304,000 |