Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 735 | 735 | 677 | 677 | -50 | -6.88% | 92,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 702 | 740 | 666 | 727 | +12 | +1.68% | 128,600 |
| Nov 21, 2025 | 720 | 788 | 699 | 715 | -16 | -2.19% | 185,500 |
| Nov 14, 2025 | 772 | 790 | 729 | 731 | -41 | -5.31% | 93,300 |
| Nov 7, 2025 | 790 | 826 | 753 | 772 | -24 | -3.02% | 37,700 |
| Oct 31, 2025 | 836 | 865 | 781 | 796 | -40 | -4.78% | 80,100 |
| Oct 24, 2025 | 833 | 851 | 810 | 836 | +3 | +0.36% | 40,300 |
| Oct 17, 2025 | 811 | 850 | 750 | 833 | +7 | +0.85% | 128,600 |
| Oct 10, 2025 | 853 | 884 | 821 | 826 | +3 | +0.36% | 75,800 |
| Oct 3, 2025 | 894 | 910 | 807 | 823 | -73 | -8.15% | 242,400 |
| Sep 26, 2025 | 964 | 1,071 | 867 | 896 | -38 | -4.07% | 646,300 |
| Sep 19, 2025 | 848 | 939 | 820 | 934 | +98 | +11.72% | 148,400 |
| Sep 12, 2025 | 894 | 1,083 | 830 | 836 | -43 | -4.89% | 522,400 |
| Sep 5, 2025 | 884 | 925 | 815 | 879 | -20 | -2.22% | 144,300 |
| Aug 29, 2025 | 755 | 931 | 751 | 899 | +159 | +21.49% | 241,300 |
| Aug 22, 2025 | 685 | 743 | 682 | 740 | +55 | +8.03% | 57,200 |
| Aug 15, 2025 | 675 | 705 | 663 | 685 | +13 | +1.93% | 102,100 |
| Aug 8, 2025 | 645 | 692 | 637 | 672 | +17 | +2.60% | 51,900 |
| Aug 1, 2025 | 637 | 670 | 637 | 655 | +14 | +2.18% | 18,700 |
| Jul 25, 2025 | 675 | 675 | 622 | 641 | -34 | -5.04% | 25,600 |
| Jul 18, 2025 | 627 | 683 | 592 | 675 | +43 | +6.80% | 132,700 |