About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JINJIB Co.,Ltd.(142A) Historical

142A
TSE Growth
JINJIB Co.,Ltd.
557
JPY
-28
(-4.79%)
Dec 23, 3:30 pm JST
3.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
2,050 JPY
52 Week Low Dec 17, 2024
551 JPY
Yearly High Mar 25, 2024
2,050 JPY
Yearly Low Dec 17, 2024
551 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 589 593 553 557 -28 -4.79% 23,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 581 585 551 585 +4 +0.69% 199,700
Dec 13, 2024 610 619 575 581 -29 -4.75% 169,600
Dec 6, 2024 646 657 605 610 -38 -5.86% 61,200
Nov 29, 2024 661 661 639 648 -7 -1.07% 90,300
Nov 22, 2024 669 718 645 655 -160 -19.63% 662,300
Nov 15, 2024 1,111 1,174 815 815 -294 -26.51% 57,500
Nov 8, 2024 1,093 1,119 1,050 1,109 +20 +1.84% 32,800
Nov 1, 2024 988 1,108 988 1,089 +101 +10.22% 67,300
Oct 25, 2024 1,015 1,068 970 988 -32 -3.14% 149,400
Oct 18, 2024 1,124 1,132 1,000 1,020 -92 -8.27% 80,200
Oct 11, 2024 1,136 1,217 1,100 1,112 -17 -1.51% 94,000
Oct 4, 2024 1,070 1,136 1,052 1,129 +9 +0.80% 91,000
Sep 27, 2024 1,129 1,163 1,059 1,120 +22 +2.00% 101,900
Sep 20, 2024 1,106 1,156 1,028 1,098 -47 -4.10% 175,800
Sep 13, 2024 1,224 1,334 1,140 1,145 -123 -9.70% 174,200
Sep 6, 2024 1,476 1,480 1,265 1,268 -215 -14.50% 141,200
Aug 30, 2024 1,418 1,557 1,405 1,483 +48 +3.34% 83,000
Aug 23, 2024 1,522 1,562 1,400 1,435 -117 -7.54% 84,600
Aug 16, 2024 1,202 1,565 1,187 1,552 +325 +26.49% 209,000
Aug 9, 2024 1,322 1,337 1,163 1,227 -186 -13.16% 304,000