kabutan

JINJIB Co.,Ltd.(142A) Historical

142A
TSE Growth
JINJIB Co.,Ltd.
669
JPY
-3
(-0.45%)
Jan 29, 3:30 pm JST
4.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,083 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 9, 2025
1,083 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 672 692 662 669 -3 -0.45% 45,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 700 705 658 672 -19 -2.75% 49,700
Jan 16, 2026 715 716 679 691 -19 -2.68% 25,800
Jan 9, 2026 732 732 700 710 -15 -2.07% 24,500
Dec 30, 2025 688 744 682 725 +45 +6.62% 27,700
Dec 26, 2025 666 780 662 680 +24 +3.66% 86,900
Dec 19, 2025 630 657 628 656 +19 +2.98% 53,100
Dec 12, 2025 670 682 619 637 -40 -5.91% 279,400
Dec 5, 2025 735 735 677 677 -50 -6.88% 81,000
Nov 28, 2025 702 740 666 727 +12 +1.68% 128,600
Nov 21, 2025 720 788 699 715 -16 -2.19% 185,500
Nov 14, 2025 772 790 729 731 -41 -5.31% 93,300
Nov 7, 2025 790 826 753 772 -24 -3.02% 37,700
Oct 31, 2025 836 865 781 796 -40 -4.78% 80,100
Oct 24, 2025 833 851 810 836 +3 +0.36% 40,300
Oct 17, 2025 811 850 750 833 +7 +0.85% 128,600
Oct 10, 2025 853 884 821 826 +3 +0.36% 75,800
Oct 3, 2025 894 910 807 823 -73 -8.15% 242,400
Sep 26, 2025 964 1,071 867 896 -38 -4.07% 646,300
Sep 19, 2025 848 939 820 934 +98 +11.72% 148,400
Sep 12, 2025 894 1,083 830 836 -43 -4.89% 522,400