Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 672 | 692 | 662 | 669 | -3 | -0.45% | 45,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 700 | 705 | 658 | 672 | -19 | -2.75% | 49,700 |
| Jan 16, 2026 | 715 | 716 | 679 | 691 | -19 | -2.68% | 25,800 |
| Jan 9, 2026 | 732 | 732 | 700 | 710 | -15 | -2.07% | 24,500 |
| Dec 30, 2025 | 688 | 744 | 682 | 725 | +45 | +6.62% | 27,700 |
| Dec 26, 2025 | 666 | 780 | 662 | 680 | +24 | +3.66% | 86,900 |
| Dec 19, 2025 | 630 | 657 | 628 | 656 | +19 | +2.98% | 53,100 |
| Dec 12, 2025 | 670 | 682 | 619 | 637 | -40 | -5.91% | 279,400 |
| Dec 5, 2025 | 735 | 735 | 677 | 677 | -50 | -6.88% | 81,000 |
| Nov 28, 2025 | 702 | 740 | 666 | 727 | +12 | +1.68% | 128,600 |
| Nov 21, 2025 | 720 | 788 | 699 | 715 | -16 | -2.19% | 185,500 |
| Nov 14, 2025 | 772 | 790 | 729 | 731 | -41 | -5.31% | 93,300 |
| Nov 7, 2025 | 790 | 826 | 753 | 772 | -24 | -3.02% | 37,700 |
| Oct 31, 2025 | 836 | 865 | 781 | 796 | -40 | -4.78% | 80,100 |
| Oct 24, 2025 | 833 | 851 | 810 | 836 | +3 | +0.36% | 40,300 |
| Oct 17, 2025 | 811 | 850 | 750 | 833 | +7 | +0.85% | 128,600 |
| Oct 10, 2025 | 853 | 884 | 821 | 826 | +3 | +0.36% | 75,800 |
| Oct 3, 2025 | 894 | 910 | 807 | 823 | -73 | -8.15% | 242,400 |
| Sep 26, 2025 | 964 | 1,071 | 867 | 896 | -38 | -4.07% | 646,300 |
| Sep 19, 2025 | 848 | 939 | 820 | 934 | +98 | +11.72% | 148,400 |
| Sep 12, 2025 | 894 | 1,083 | 830 | 836 | -43 | -4.89% | 522,400 |