kabutan

JINJIB Co.,Ltd.(142A) Historical

142A
TSE Growth
JINJIB Co.,Ltd.
692
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
4.30
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
697.9
Apr 30, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,083 JPY
52 Week Low May 2, 2025
495 JPY
Yearly High Jan 5, 2026
732 JPY
Yearly Low Mar 4, 2026
513 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 671 700 667 692 +17 +2.52% 9,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 694 704 655 675 -19 -2.74% 22,200
Apr 17, 2026 702 708 662 694 -8 -1.14% 22,300
Apr 10, 2026 705 706 682 702 +4 +0.57% 21,800
Apr 3, 2026 651 698 651 698 +44 +6.73% 22,200
Mar 27, 2026 697 709 646 654 -41 -5.90% 126,800
Mar 19, 2026 669 718 665 695 +15 +2.21% 50,700
Mar 13, 2026 553 691 541 680 +105 +18.26% 101,100
Mar 6, 2026 547 575 513 575 +37 +6.88% 50,500
Feb 27, 2026 565 616 531 538 -34 -5.94% 386,400
Feb 20, 2026 555 610 551 572 -18 -3.05% 158,600
Feb 13, 2026 717 730 568 590 -120 -16.90% 115,700
Feb 6, 2026 675 720 665 710 +40 +5.97% 53,900
Jan 30, 2026 672 692 662 670 -2 -0.30% 32,500
Jan 23, 2026 700 705 658 672 -19 -2.75% 49,700
Jan 16, 2026 715 716 679 691 -19 -2.68% 25,800
Jan 9, 2026 732 732 700 710 -15 -2.07% 24,500
Dec 30, 2025 688 744 682 725 +45 +6.62% 27,700
Dec 26, 2025 666 780 662 680 +24 +3.66% 86,900
Dec 19, 2025 630 657 628 656 +19 +2.98% 53,100
Dec 12, 2025 670 682 619 637 -40 -5.91% 279,400