About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JINJIB Co.,Ltd.(142A) Historical

142A
TSE Growth
JINJIB Co.,Ltd.
508
JPY
+1
(+0.20%)
May 12, 3:30 pm JST
3.47
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,940 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Feb 14, 2025
693 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 504 509 498 508 +1 +0.20% 17,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 508 508 500 507 +10 +2.01% 14,100
May 2, 2025 496 506 486 497 +2 +0.40% 22,900
Apr 25, 2025 503 578 489 495 -18 -3.51% 815,400
Apr 18, 2025 495 513 480 513 +16 +3.22% 14,600
Apr 11, 2025 442 497 430 497 -11 -2.17% 83,200
Apr 4, 2025 561 561 490 508 -54 -9.61% 60,100
Mar 28, 2025 561 570 555 562 +1 +0.18% 182,600
Mar 21, 2025 578 667 559 561 -7 -1.23% 501,300
Mar 14, 2025 580 597 565 568 -20 -3.40% 31,200
Mar 7, 2025 603 608 581 588 -6 -1.01% 24,300
Feb 28, 2025 612 621 575 594 -20 -3.26% 58,500
Feb 21, 2025 660 663 609 614 -66 -9.71% 112,500
Feb 14, 2025 650 693 646 680 +30 +4.62% 85,400
Feb 7, 2025 643 653 615 650 +7 +1.09% 45,500
Jan 31, 2025 596 645 596 643 +33 +5.41% 54,500
Jan 24, 2025 576 615 576 610 +14 +2.35% 23,000
Jan 17, 2025 578 602 568 596 +21 +3.65% 78,900
Jan 10, 2025 592 592 565 575 -12 -2.04% 26,200
Dec 30, 2024 576 590 576 587 +1 +0.17% 5,800
Dec 27, 2024 589 593 541 586 +1 +0.17% 81,100