kabutan

JINJIB Co.,Ltd.(142A) Historical

142A
TSE Growth
JINJIB Co.,Ltd.
676
JPY
-4
(-0.59%)
Mar 16, 1:22 pm JST
4.23
USD
Mar 16, 12:22 am EDT
Result
PTS
outside of trading hours
694
Mar 16, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,083 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 9, 2025
1,083 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 669 700 669 676 -4 -0.59% 7,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 553 691 541 680 +105 +18.26% 101,100
Mar 6, 2026 547 575 513 575 +37 +6.88% 50,500
Feb 27, 2026 565 616 531 538 -34 -5.94% 386,400
Feb 20, 2026 555 610 551 572 -18 -3.05% 158,600
Feb 13, 2026 717 730 568 590 -120 -16.90% 115,700
Feb 6, 2026 675 720 665 710 +40 +5.97% 53,900
Jan 30, 2026 672 692 662 670 -2 -0.30% 32,500
Jan 23, 2026 700 705 658 672 -19 -2.75% 49,700
Jan 16, 2026 715 716 679 691 -19 -2.68% 25,800
Jan 9, 2026 732 732 700 710 -15 -2.07% 24,500
Dec 30, 2025 688 744 682 725 +45 +6.62% 27,700
Dec 26, 2025 666 780 662 680 +24 +3.66% 86,900
Dec 19, 2025 630 657 628 656 +19 +2.98% 53,100
Dec 12, 2025 670 682 619 637 -40 -5.91% 279,400
Dec 5, 2025 735 735 677 677 -50 -6.88% 81,000
Nov 28, 2025 702 740 666 727 +12 +1.68% 128,600
Nov 21, 2025 720 788 699 715 -16 -2.19% 185,500
Nov 14, 2025 772 790 729 731 -41 -5.31% 93,300
Nov 7, 2025 790 826 753 772 -24 -3.02% 37,700
Oct 31, 2025 836 865 781 796 -40 -4.78% 80,100