Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 442 | 497 | 430 | 497 | -11 | -2.17% | 83,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 508 | -9.61% | 524 | 60,100 | 0 | 201,800 | ー |
Mar 28, 2025 | 562 | +0.18% | 561 | 182,600 | 0 | 223,500 | ー |
Mar 21, 2025 | 561 | -1.23% | 610 | 501,300 | 0 | 238,400 | ー |
Mar 14, 2025 | 568 | -3.40% | 574 | 31,200 | 0 | 234,400 | ー |
Mar 7, 2025 | 588 | -1.01% | 596 | 24,300 | 0 | 238,400 | ー |
Feb 28, 2025 | 594 | -3.26% | 595 | 58,500 | 0 | 232,200 | ー |
Feb 21, 2025 | 614 | -9.71% | 635 | 112,500 | 0 | 241,500 | ー |
Feb 14, 2025 | 680 | +4.62% | 674 | 85,400 | 0 | 218,100 | ー |
Feb 7, 2025 | 650 | +1.09% | 637 | 45,500 | 0 | 229,500 | ー |
Jan 31, 2025 | 643 | +5.41% | 626 | 54,500 | 0 | 292,700 | ー |
Jan 24, 2025 | 610 | +2.35% | 592 | 23,000 | 0 | 298,400 | ー |
Jan 17, 2025 | 596 | +3.65% | 580 | 78,900 | 0 | 299,800 | ー |
Jan 10, 2025 | 575 | -2.04% | 577 | 26,200 | 0 | 253,900 | ー |
Dec 30, 2024 | 587 | +0.17% | 582 | 5,800 | ー | ー | ー |
Dec 27, 2024 | 586 | +0.17% | 567 | 81,100 | 0 | 287,900 | ー |
Dec 20, 2024 | 585 | +0.69% | 569 | 199,700 | 0 | 282,700 | ー |
Dec 13, 2024 | 581 | -4.75% | 590 | 169,600 | 0 | 369,800 | ー |
Dec 6, 2024 | 610 | -5.86% | 624 | 61,200 | 0 | 311,100 | ー |
Nov 29, 2024 | 648 | -1.07% | 651 | 90,300 | 0 | 312,700 | ー |
Nov 22, 2024 | 655 | -19.63% | 675 | 662,300 | 0 | 325,600 | ー |