JINJIB Co.,Ltd.(142A) Historical

52 Week High Sep 9, 2025

1,083 JPY

52 Week Low May 2, 2025

495 JPY

Yearly High Jan 5, 2026

732 JPY

Yearly Low Mar 4, 2026

513 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	671	700	667	692	+17	+2.52%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	675	-2.74%	684	22,200	0	308,300	ー
Apr 17, 2026	694	-1.14%	693	22,300	0	309,600	ー
Apr 10, 2026	702	+0.57%	697	21,800	0	307,800	ー
Apr 3, 2026	698	+6.73%	676	22,200	0	311,700	ー
Mar 27, 2026	654	-5.90%	687	126,800	0	361,300	ー
Mar 19, 2026	695	+2.21%	697	50,700	0	298,400	ー
Mar 13, 2026	680	+18.26%	635	101,100	0	304,300	ー
Mar 6, 2026	575	+6.88%	538	50,500	0	288,200	ー
Feb 27, 2026	538	-5.94%	568	386,400	0	299,500	ー
Feb 20, 2026	572	-3.05%	567	158,600	0	299,600	ー
Feb 13, 2026	590	-16.90%	658	115,700	0	282,600	ー
Feb 6, 2026	710	+5.97%	689	53,900	0	280,900	ー
Jan 30, 2026	670	-0.30%	676	32,500	0	280,300	ー
Jan 23, 2026	672	-2.75%	678	49,700	0	276,400	ー
Jan 16, 2026	691	-2.68%	694	25,800	0	280,400	ー
Jan 9, 2026	710	-2.07%	709	24,500	0	283,300	ー
Dec 30, 2025	725	+6.62%	722	27,700	ー	ー	ー
Dec 26, 2025	680	+3.66%	707	86,900	0	348,100	ー
Dec 19, 2025	656	+2.98%	643	53,100	0	343,500	ー
Dec 12, 2025	637	-5.91%	640	279,400	0	352,900	ー