JINJIB Co.,Ltd.(142A) Historical

52 Week High Sep 9, 2025

1,083 JPY

52 Week Low Apr 7, 2025

430 JPY

Yearly High Sep 9, 2025

1,083 JPY

Yearly Low Apr 7, 2025

430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	672	692	662	669	-3	-0.45%	45,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	672	-2.75%	678	49,700	0	276,400	ー
Jan 16, 2026	691	-2.68%	694	25,800	0	280,400	ー
Jan 9, 2026	710	-2.07%	709	24,500	0	283,300	ー
Dec 30, 2025	725	+6.62%	722	27,700	ー	ー	ー
Dec 26, 2025	680	+3.66%	707	86,900	0	348,100	ー
Dec 19, 2025	656	+2.98%	643	53,100	0	343,500	ー
Dec 12, 2025	637	-5.91%	640	279,400	0	352,900	ー
Dec 5, 2025	677	-6.88%	705	81,000	0	322,200	ー
Nov 28, 2025	727	+1.68%	705	128,600	0	296,400	ー
Nov 21, 2025	715	-2.19%	741	185,500	0	309,400	ー
Nov 14, 2025	731	-5.31%	760	93,300	0	300,500	ー
Nov 7, 2025	772	-3.02%	782	37,700	0	263,200	ー
Oct 31, 2025	796	-4.78%	825	80,100	0	257,200	ー
Oct 24, 2025	836	+0.36%	833	40,300	0	269,300	ー
Oct 17, 2025	833	+0.85%	797	128,600	0	270,100	ー
Oct 10, 2025	826	+0.36%	852	75,800	0	294,100	ー
Oct 3, 2025	823	-8.15%	839	242,400	0	298,100	ー
Sep 26, 2025	896	-4.07%	954	646,300	0	378,000	ー
Sep 19, 2025	934	+11.72%	895	148,400	0	237,800	ー
Sep 12, 2025	836	-4.89%	987	522,400	0	223,500	ー