About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JINJIB Co.,Ltd.(142A) Historical

142A
TSE Growth
JINJIB Co.,Ltd.
497
JPY
+34
(+7.34%)
Apr 11, 2:55 pm JST
3.45
USD
Apr 11, 1:55 am EDT
Result
PTS
outside of trading hours
487
Apr 11, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,940 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Feb 14, 2025
693 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 442 497 430 497 -11 -2.17% 83,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 508 -9.61% 524 60,100 0 201,800
Mar 28, 2025 562 +0.18% 561 182,600 0 223,500
Mar 21, 2025 561 -1.23% 610 501,300 0 238,400
Mar 14, 2025 568 -3.40% 574 31,200 0 234,400
Mar 7, 2025 588 -1.01% 596 24,300 0 238,400
Feb 28, 2025 594 -3.26% 595 58,500 0 232,200
Feb 21, 2025 614 -9.71% 635 112,500 0 241,500
Feb 14, 2025 680 +4.62% 674 85,400 0 218,100
Feb 7, 2025 650 +1.09% 637 45,500 0 229,500
Jan 31, 2025 643 +5.41% 626 54,500 0 292,700
Jan 24, 2025 610 +2.35% 592 23,000 0 298,400
Jan 17, 2025 596 +3.65% 580 78,900 0 299,800
Jan 10, 2025 575 -2.04% 577 26,200 0 253,900
Dec 30, 2024 587 +0.17% 582 5,800
Dec 27, 2024 586 +0.17% 567 81,100 0 287,900
Dec 20, 2024 585 +0.69% 569 199,700 0 282,700
Dec 13, 2024 581 -4.75% 590 169,600 0 369,800
Dec 6, 2024 610 -5.86% 624 61,200 0 311,100
Nov 29, 2024 648 -1.07% 651 90,300 0 312,700
Nov 22, 2024 655 -19.63% 675 662,300 0 325,600