JINJIB Co.,Ltd.(142A) Historical

52 Week High Sep 9, 2025

1,083 JPY

52 Week Low Apr 7, 2025

430 JPY

Yearly High Sep 9, 2025

1,083 JPY

Yearly Low Apr 7, 2025

430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	735	735	677	677	-50	-6.88%	92,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	727	+1.68%	705	128,600	0	296,400	ー
Nov 21, 2025	715	-2.19%	741	185,500	0	309,400	ー
Nov 14, 2025	731	-5.31%	760	93,300	0	300,500	ー
Nov 7, 2025	772	-3.02%	782	37,700	0	263,200	ー
Oct 31, 2025	796	-4.78%	825	80,100	0	257,200	ー
Oct 24, 2025	836	+0.36%	833	40,300	0	269,300	ー
Oct 17, 2025	833	+0.85%	797	128,600	0	270,100	ー
Oct 10, 2025	826	+0.36%	852	75,800	0	294,100	ー
Oct 3, 2025	823	-8.15%	839	242,400	0	298,100	ー
Sep 26, 2025	896	-4.07%	954	646,300	0	378,000	ー
Sep 19, 2025	934	+11.72%	895	148,400	0	237,800	ー
Sep 12, 2025	836	-4.89%	987	522,400	0	223,500	ー
Sep 5, 2025	879	-2.22%	873	144,300	0	175,500	ー
Aug 29, 2025	899	+21.49%	846	241,300	0	177,700	ー
Aug 22, 2025	740	+8.03%	700	57,200	0	162,300	ー
Aug 15, 2025	685	+1.93%	685	102,100	0	174,100	ー
Aug 8, 2025	672	+2.60%	673	51,900	0	162,300	ー
Aug 1, 2025	655	+2.18%	654	18,700	0	156,900	ー
Jul 25, 2025	641	-5.04%	640	25,600	0	158,100	ー
Jul 18, 2025	675	+6.80%	652	132,700	0	160,000	ー