Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 589 | 593 | 553 | 557 | -28 | -4.79% | 11,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 585 | +0.69% | 569 | 199,700 | ー | ー | ー |
Dec 13, 2024 | 581 | -4.75% | 590 | 169,600 | 0 | 369,800 | ー |
Dec 6, 2024 | 610 | -5.86% | 624 | 61,200 | 0 | 311,100 | ー |
Nov 29, 2024 | 648 | -1.07% | 651 | 90,300 | 0 | 312,700 | ー |
Nov 22, 2024 | 655 | -19.63% | 675 | 662,300 | 0 | 325,600 | ー |
Nov 15, 2024 | 815 | -26.51% | 1,066 | 57,500 | 1,000 | 256,900 | 256.90 |
Nov 8, 2024 | 1,109 | +1.84% | 1,082 | 32,800 | 0 | 266,200 | ー |
Nov 1, 2024 | 1,089 | +10.22% | 1,051 | 67,300 | 0 | 307,200 | ー |
Oct 25, 2024 | 988 | -3.14% | 1,004 | 149,400 | 0 | 311,400 | ー |
Oct 18, 2024 | 1,020 | -8.27% | 1,067 | 80,200 | 0 | 309,000 | ー |
Oct 11, 2024 | 1,112 | -1.51% | 1,135 | 94,000 | 0 | 325,100 | ー |
Oct 4, 2024 | 1,129 | +0.80% | 1,081 | 91,000 | 0 | 329,200 | ー |
Sep 27, 2024 | 1,120 | +2.00% | 1,120 | 101,900 | 0 | 327,100 | ー |
Sep 20, 2024 | 1,098 | -4.10% | 1,078 | 175,800 | 0 | 158,100 | ー |
Sep 13, 2024 | 1,145 | -9.70% | 1,203 | 174,200 | 0 | 153,100 | ー |
Sep 6, 2024 | 1,268 | -14.50% | 1,376 | 141,200 | 0 | 130,000 | ー |
Aug 30, 2024 | 1,483 | +3.34% | 1,502 | 83,000 | 0 | 118,400 | ー |
Aug 23, 2024 | 1,435 | -7.54% | 1,463 | 84,600 | 0 | 118,000 | ー |
Aug 16, 2024 | 1,552 | +26.49% | 1,370 | 209,000 | 0 | 120,000 | ー |
Aug 9, 2024 | 1,227 | -13.16% | 1,258 | 304,000 | 100 | 142,500 | 1,425.00 |