kabutan

JINJIB Co.,Ltd.(142A) Historical

142A
TSE Growth
JINJIB Co.,Ltd.
677
JPY
-23
(-3.29%)
Dec 5, 3:30 pm JST
4.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,083 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 9, 2025
1,083 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 700 700 677 677 -23 -3.29% 11,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 702 702 691 700 -7 -0.99% 15,200
Dec 3, 2025 718 720 701 707 +1 +0.14% 26,500
Dec 2, 2025 719 719 704 706 -13 -1.81% 17,700
Dec 1, 2025 735 735 712 719 -8 -1.10% 10,100
Nov 28, 2025 721 740 709 727 +6 +0.83% 25,700
Nov 27, 2025 714 731 709 721 +20 +2.85% 43,200
Nov 26, 2025 681 710 681 701 +10 +1.45% 19,100
Nov 25, 2025 702 711 666 691 -24 -3.36% 40,600
Nov 21, 2025 700 727 699 715 +1 +0.14% 9,800
Nov 20, 2025 752 752 703 714 -40 -5.31% 43,000
Nov 19, 2025 775 788 749 754 -21 -2.71% 41,900
Nov 18, 2025 743 777 718 775 +47 +6.46% 60,000
Nov 17, 2025 720 736 708 728 -3 -0.41% 30,800
Nov 14, 2025 757 790 729 731 -41 -5.31% 56,000
Nov 13, 2025 771 781 766 772 -12 -1.53% 2,800
Nov 12, 2025 778 790 778 784 +6 +0.77% 7,400
Nov 11, 2025 765 779 762 778 +8 +1.04% 9,300
Nov 10, 2025 772 774 761 770 -2 -0.26% 17,800
Nov 7, 2025 778 778 767 772 -21 -2.65% 4,700
Nov 6, 2025 791 794 780 793 +13 +1.67% 2,100