Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 669 | 700 | 669 | 670 | -10 | -1.47% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 666 | 691 | 663 | 680 | +15 | +2.26% | 12,200 |
| Mar 12, 2026 | 651 | 667 | 648 | 665 | +4 | +0.61% | 9,000 |
| Mar 11, 2026 | 668 | 670 | 638 | 661 | -8 | -1.20% | 30,900 |
| Mar 10, 2026 | 620 | 669 | 596 | 669 | +61 | +10.03% | 25,700 |
| Mar 9, 2026 | 553 | 611 | 541 | 608 | +33 | +5.74% | 23,300 |
| Mar 6, 2026 | 534 | 575 | 534 | 575 | +31 | +5.70% | 11,200 |
| Mar 5, 2026 | 525 | 547 | 525 | 544 | +22 | +4.21% | 8,200 |
| Mar 4, 2026 | 520 | 528 | 513 | 522 | -1 | -0.19% | 11,300 |
| Mar 3, 2026 | 550 | 550 | 523 | 523 | -17 | -3.15% | 9,500 |
| Mar 2, 2026 | 547 | 547 | 536 | 540 | +2 | +0.37% | 10,300 |
| Feb 27, 2026 | 537 | 553 | 537 | 538 | -5 | -0.92% | 18,400 |
| Feb 26, 2026 | 553 | 616 | 531 | 543 | -10 | -1.81% | 299,200 |
| Feb 25, 2026 | 562 | 562 | 553 | 553 | -4 | -0.72% | 58,900 |
| Feb 24, 2026 | 565 | 567 | 553 | 557 | -15 | -2.62% | 9,900 |
| Feb 20, 2026 | 570 | 575 | 559 | 572 | +2 | +0.35% | 9,800 |
| Feb 19, 2026 | 608 | 610 | 567 | 570 | -38 | -6.25% | 24,000 |
| Feb 18, 2026 | 561 | 608 | 561 | 608 | +42 | +7.42% | 21,400 |
| Feb 17, 2026 | 566 | 571 | 559 | 566 | +3 | +0.53% | 16,800 |
| Feb 16, 2026 | 555 | 583 | 551 | 563 | -27 | -4.58% | 86,600 |
| Feb 13, 2026 | 730 | 730 | 568 | 590 | -128 | -17.83% | 84,500 |