About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JINJIB Co.,Ltd.(142A) Historical

142A
TSE Growth
JINJIB Co.,Ltd.
557
JPY
-28
(-4.79%)
Dec 23, 3:30 pm JST
3.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
2,050 JPY
52 Week Low Dec 17, 2024
551 JPY
Yearly High Mar 25, 2024
2,050 JPY
Yearly Low Dec 17, 2024
551 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 589 593 553 557 -28 -4.79% 11,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 571 585 571 585 +17 +2.99% 5,600
Dec 19, 2024 562 576 556 568 -4 -0.70% 8,900
Dec 18, 2024 552 573 551 572 +17 +3.06% 64,000
Dec 17, 2024 566 568 551 555 -14 -2.46% 71,700
Dec 16, 2024 581 581 563 569 -12 -2.07% 49,500
Dec 13, 2024 578 590 577 581 -2 -0.34% 9,400
Dec 12, 2024 585 594 576 583 0 0.00% 89,400
Dec 11, 2024 591 597 575 583 -14 -2.35% 18,400
Dec 10, 2024 613 613 586 597 +1 +0.17% 33,900
Dec 9, 2024 610 619 595 596 -14 -2.30% 18,500
Dec 6, 2024 609 620 609 610 +2 +0.33% 17,800
Dec 5, 2024 629 629 605 608 -20 -3.18% 18,100
Dec 4, 2024 644 644 625 628 -16 -2.48% 7,100
Dec 3, 2024 643 646 637 644 -4 -0.62% 10,000
Dec 2, 2024 646 657 646 648 0 0.00% 8,200
Nov 29, 2024 656 656 644 648 -8 -1.22% 6,800
Nov 28, 2024 640 658 639 656 +17 +2.66% 15,500
Nov 27, 2024 660 660 639 639 -11 -1.69% 13,200
Nov 26, 2024 660 660 644 650 0 0.00% 18,400
Nov 25, 2024 661 661 647 650 -5 -0.76% 36,400