JINJIB Co.,Ltd.(142A) Historical
142A
TSE Growth
JINJIB Co.,Ltd.
Result
971
JPY
-3
(-0.31%)
Oct 9, 3:30 pm JST
6.13
USD
Oct 9, 2:30 am EDT
PER
7.9
PBR
4.84
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 30, 2026
1,263
JPY
52 Week Low
Mar 4, 2026
513
JPY
Yearly High
Sep 30, 2026
1,263
JPY
Yearly Low
Mar 4, 2026
513
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 970 | 984 | 959 | 971 | -3 | -0.31% | 12,000 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 982 | 1,002 | 973 | 974 | -14 | -1.42% | 12,300 |
| Oct 7, 2026 | 995 | 1,013 | 988 | 988 | -9 | -0.90% | 14,900 |
| Oct 6, 2026 | 1,009 | 1,024 | 997 | 997 | -12 | -1.19% | 14,800 |
| Oct 5, 2026 | 1,070 | 1,070 | 973 | 1,009 | -61 | -5.70% | 37,100 |
| Oct 2, 2026 | 1,046 | 1,084 | 1,008 | 1,070 | +12 | +1.13% | 37,300 |
| Oct 1, 2026 | 1,120 | 1,120 | 1,013 | 1,058 | -45 | -4.08% | 62,300 |
| Sep 30, 2026 | 1,035 | 1,263 | 1,015 | 1,103 | +78 | +7.61% | 199,700 |
| Sep 29, 2026 | 998 | 1,050 | 964 | 1,025 | +42 | +4.27% | 33,600 |
| Sep 28, 2026 | 927 | 990 | 925 | 983 | +58 | +6.27% | 40,300 |
| Sep 25, 2026 | 922 | 928 | 910 | 925 | +2 | +0.22% | 8,100 |
| Sep 24, 2026 | 930 | 947 | 917 | 923 | +8 | +0.87% | 79,400 |
| Sep 18, 2026 | 876 | 920 | 870 | 915 | +40 | +4.57% | 21,200 |
| Sep 17, 2026 | 896 | 896 | 872 | 875 | +1 | +0.11% | 15,200 |
| Sep 16, 2026 | 831 | 907 | 831 | 874 | +45 | +5.43% | 24,600 |
| Sep 15, 2026 | 842 | 842 | 829 | 829 | -2 | -0.24% | 3,500 |
| Sep 14, 2026 | 830 | 838 | 827 | 831 | +2 | +0.24% | 3,800 |
| Sep 11, 2026 | 831 | 831 | 829 | 829 | -17 | -2.01% | 2,900 |
| Sep 10, 2026 | 825 | 846 | 825 | 846 | +21 | +2.55% | 1,800 |
| Sep 9, 2026 | 825 | 838 | 820 | 825 | 0 | 0.00% | 5,800 |
| Sep 8, 2026 | 829 | 829 | 825 | 825 | -4 | -0.48% | 2,700 |