Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 676 | 692 | 662 | 669 | -3 | -0.45% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 676 | 682 | 669 | 672 | -7 | -1.03% | 4,600 |
| Jan 27, 2026 | 689 | 689 | 678 | 679 | -6 | -0.88% | 1,700 |
| Jan 26, 2026 | 672 | 690 | 670 | 685 | +13 | +1.93% | 7,800 |
| Jan 23, 2026 | 666 | 672 | 666 | 672 | +6 | +0.90% | 4,400 |
| Jan 22, 2026 | 658 | 671 | 658 | 666 | +8 | +1.22% | 8,000 |
| Jan 21, 2026 | 669 | 671 | 658 | 658 | -20 | -2.95% | 13,800 |
| Jan 20, 2026 | 705 | 705 | 672 | 678 | -23 | -3.28% | 12,600 |
| Jan 19, 2026 | 700 | 704 | 693 | 701 | +10 | +1.45% | 10,900 |
| Jan 16, 2026 | 691 | 691 | 679 | 691 | +10 | +1.47% | 4,600 |
| Jan 15, 2026 | 690 | 690 | 679 | 681 | +1 | +0.15% | 2,300 |
| Jan 14, 2026 | 700 | 702 | 679 | 680 | -20 | -2.86% | 6,900 |
| Jan 13, 2026 | 715 | 716 | 694 | 700 | -10 | -1.41% | 12,000 |
| Jan 9, 2026 | 712 | 712 | 700 | 710 | +8 | +1.14% | 5,300 |
| Jan 8, 2026 | 712 | 712 | 701 | 702 | -6 | -0.85% | 4,700 |
| Jan 7, 2026 | 707 | 718 | 707 | 708 | +3 | +0.43% | 3,800 |
| Jan 6, 2026 | 720 | 724 | 702 | 705 | -12 | -1.67% | 5,100 |
| Jan 5, 2026 | 732 | 732 | 708 | 717 | -8 | -1.10% | 5,600 |
| Dec 30, 2025 | 710 | 744 | 705 | 725 | 0 | 0.00% | 10,100 |
| Dec 29, 2025 | 688 | 740 | 682 | 725 | +45 | +6.62% | 17,600 |
| Dec 26, 2025 | 705 | 705 | 680 | 680 | -15 | -2.16% | 5,000 |