kabutan

JINJIB Co.,Ltd.(142A) Historical

142A
TSE Growth
JINJIB Co.,Ltd.
669
JPY
-3
(-0.45%)
Jan 29, 3:30 pm JST
4.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,083 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 9, 2025
1,083 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 676 692 662 669 -3 -0.45% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 676 682 669 672 -7 -1.03% 4,600
Jan 27, 2026 689 689 678 679 -6 -0.88% 1,700
Jan 26, 2026 672 690 670 685 +13 +1.93% 7,800
Jan 23, 2026 666 672 666 672 +6 +0.90% 4,400
Jan 22, 2026 658 671 658 666 +8 +1.22% 8,000
Jan 21, 2026 669 671 658 658 -20 -2.95% 13,800
Jan 20, 2026 705 705 672 678 -23 -3.28% 12,600
Jan 19, 2026 700 704 693 701 +10 +1.45% 10,900
Jan 16, 2026 691 691 679 691 +10 +1.47% 4,600
Jan 15, 2026 690 690 679 681 +1 +0.15% 2,300
Jan 14, 2026 700 702 679 680 -20 -2.86% 6,900
Jan 13, 2026 715 716 694 700 -10 -1.41% 12,000
Jan 9, 2026 712 712 700 710 +8 +1.14% 5,300
Jan 8, 2026 712 712 701 702 -6 -0.85% 4,700
Jan 7, 2026 707 718 707 708 +3 +0.43% 3,800
Jan 6, 2026 720 724 702 705 -12 -1.67% 5,100
Jan 5, 2026 732 732 708 717 -8 -1.10% 5,600
Dec 30, 2025 710 744 705 725 0 0.00% 10,100
Dec 29, 2025 688 740 682 725 +45 +6.62% 17,600
Dec 26, 2025 705 705 680 680 -15 -2.16% 5,000