JINJIB Co.,Ltd.(142A) Historical

52 Week High Sep 9, 2025

1,083 JPY

52 Week Low May 2, 2025

495 JPY

Yearly High Jan 5, 2026

732 JPY

Yearly Low Mar 4, 2026

513 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	688	700	672	679	-13	-1.88%	4,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	692	694	692	692	+5	+0.73%	1,000
Apr 27, 2026	671	688	667	687	+12	+1.78%	3,800
Apr 24, 2026	686	686	655	675	-14	-2.03%	8,900
Apr 23, 2026	699	699	685	689	-10	-1.43%	4,200
Apr 22, 2026	690	699	686	699	+3	+0.43%	1,100
Apr 21, 2026	689	700	687	696	-8	-1.14%	3,900
Apr 20, 2026	694	704	687	704	+10	+1.44%	4,100
Apr 17, 2026	704	704	690	694	-10	-1.42%	2,300
Apr 16, 2026	705	708	689	704	-1	-0.14%	3,600
Apr 15, 2026	704	706	701	705	+1	+0.14%	3,700
Apr 14, 2026	674	705	674	704	+20	+2.92%	6,800
Apr 13, 2026	702	702	662	684	-18	-2.56%	5,900
Apr 10, 2026	693	702	693	702	+19	+2.78%	2,500
Apr 9, 2026	700	706	683	683	-15	-2.15%	5,200
Apr 8, 2026	699	699	682	698	+4	+0.58%	4,300
Apr 7, 2026	700	701	685	694	-8	-1.14%	3,800
Apr 6, 2026	705	705	690	702	+4	+0.57%	6,000
Apr 3, 2026	671	698	671	698	+17	+2.50%	7,000
Apr 2, 2026	679	684	659	681	+6	+0.89%	5,100
Apr 1, 2026	664	675	661	675	+11	+1.66%	4,700