About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JINJIB Co.,Ltd.(142A) Historical

142A
TSE Growth
JINJIB Co.,Ltd.
486
JPY
+23
(+4.97%)
Apr 11, 12:54 pm JST
3.39
USD
Apr 10, 11:54 pm EDT
Result
PTS
outside of trading hours
487
Apr 11, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,940 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Feb 14, 2025
693 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 470 487 464 486 +23 +4.97% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 466 478 463 463 +19 +4.28% 3,900
Apr 9, 2025 450 462 438 444 -9 -1.99% 1,900
Apr 8, 2025 449 467 433 453 +12 +2.72% 26,400
Apr 7, 2025 442 454 430 441 -67 -13.19% 47,300
Apr 4, 2025 517 527 490 508 -36 -6.62% 31,100
Apr 3, 2025 533 544 508 544 -1 -0.18% 12,100
Apr 2, 2025 552 552 543 545 -6 -1.09% 2,800
Apr 1, 2025 556 558 551 551 -5 -0.90% 1,400
Mar 31, 2025 561 561 547 556 -6 -1.07% 12,700
Mar 28, 2025 567 567 562 562 -6 -1.06% 3,600
Mar 27, 2025 567 570 559 568 +5 +0.89% 9,600
Mar 26, 2025 558 564 555 563 +5 +0.90% 9,300
Mar 25, 2025 559 566 557 558 +3 +0.54% 7,800
Mar 24, 2025 561 561 555 555 -6 -1.07% 152,300
Mar 21, 2025 565 569 559 561 -4 -0.71% 23,800
Mar 19, 2025 564 570 564 565 +2 +0.36% 15,500
Mar 18, 2025 576 581 561 563 -7 -1.23% 37,100
Mar 17, 2025 578 667 570 570 +2 +0.35% 424,900
Mar 14, 2025 575 575 567 568 -6 -1.05% 7,400
Mar 13, 2025 586 586 574 574 -22 -3.69% 6,700