Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700 | 700 | 677 | 677 | -23 | -3.29% | 11,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 702 | 702 | 691 | 700 | -7 | -0.99% | 15,200 |
| Dec 3, 2025 | 718 | 720 | 701 | 707 | +1 | +0.14% | 26,500 |
| Dec 2, 2025 | 719 | 719 | 704 | 706 | -13 | -1.81% | 17,700 |
| Dec 1, 2025 | 735 | 735 | 712 | 719 | -8 | -1.10% | 10,100 |
| Nov 28, 2025 | 721 | 740 | 709 | 727 | +6 | +0.83% | 25,700 |
| Nov 27, 2025 | 714 | 731 | 709 | 721 | +20 | +2.85% | 43,200 |
| Nov 26, 2025 | 681 | 710 | 681 | 701 | +10 | +1.45% | 19,100 |
| Nov 25, 2025 | 702 | 711 | 666 | 691 | -24 | -3.36% | 40,600 |
| Nov 21, 2025 | 700 | 727 | 699 | 715 | +1 | +0.14% | 9,800 |
| Nov 20, 2025 | 752 | 752 | 703 | 714 | -40 | -5.31% | 43,000 |
| Nov 19, 2025 | 775 | 788 | 749 | 754 | -21 | -2.71% | 41,900 |
| Nov 18, 2025 | 743 | 777 | 718 | 775 | +47 | +6.46% | 60,000 |
| Nov 17, 2025 | 720 | 736 | 708 | 728 | -3 | -0.41% | 30,800 |
| Nov 14, 2025 | 757 | 790 | 729 | 731 | -41 | -5.31% | 56,000 |
| Nov 13, 2025 | 771 | 781 | 766 | 772 | -12 | -1.53% | 2,800 |
| Nov 12, 2025 | 778 | 790 | 778 | 784 | +6 | +0.77% | 7,400 |
| Nov 11, 2025 | 765 | 779 | 762 | 778 | +8 | +1.04% | 9,300 |
| Nov 10, 2025 | 772 | 774 | 761 | 770 | -2 | -0.26% | 17,800 |
| Nov 7, 2025 | 778 | 778 | 767 | 772 | -21 | -2.65% | 4,700 |
| Nov 6, 2025 | 791 | 794 | 780 | 793 | +13 | +1.67% | 2,100 |