Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 470 | 487 | 464 | 486 | +23 | +4.97% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 466 | 478 | 463 | 463 | +19 | +4.28% | 3,900 |
Apr 9, 2025 | 450 | 462 | 438 | 444 | -9 | -1.99% | 1,900 |
Apr 8, 2025 | 449 | 467 | 433 | 453 | +12 | +2.72% | 26,400 |
Apr 7, 2025 | 442 | 454 | 430 | 441 | -67 | -13.19% | 47,300 |
Apr 4, 2025 | 517 | 527 | 490 | 508 | -36 | -6.62% | 31,100 |
Apr 3, 2025 | 533 | 544 | 508 | 544 | -1 | -0.18% | 12,100 |
Apr 2, 2025 | 552 | 552 | 543 | 545 | -6 | -1.09% | 2,800 |
Apr 1, 2025 | 556 | 558 | 551 | 551 | -5 | -0.90% | 1,400 |
Mar 31, 2025 | 561 | 561 | 547 | 556 | -6 | -1.07% | 12,700 |
Mar 28, 2025 | 567 | 567 | 562 | 562 | -6 | -1.06% | 3,600 |
Mar 27, 2025 | 567 | 570 | 559 | 568 | +5 | +0.89% | 9,600 |
Mar 26, 2025 | 558 | 564 | 555 | 563 | +5 | +0.90% | 9,300 |
Mar 25, 2025 | 559 | 566 | 557 | 558 | +3 | +0.54% | 7,800 |
Mar 24, 2025 | 561 | 561 | 555 | 555 | -6 | -1.07% | 152,300 |
Mar 21, 2025 | 565 | 569 | 559 | 561 | -4 | -0.71% | 23,800 |
Mar 19, 2025 | 564 | 570 | 564 | 565 | +2 | +0.36% | 15,500 |
Mar 18, 2025 | 576 | 581 | 561 | 563 | -7 | -1.23% | 37,100 |
Mar 17, 2025 | 578 | 667 | 570 | 570 | +2 | +0.35% | 424,900 |
Mar 14, 2025 | 575 | 575 | 567 | 568 | -6 | -1.05% | 7,400 |
Mar 13, 2025 | 586 | 586 | 574 | 574 | -22 | -3.69% | 6,700 |