Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 589 | 593 | 553 | 557 | -28 | -4.79% | 11,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 571 | 585 | 571 | 585 | +17 | +2.99% | 5,600 |
Dec 19, 2024 | 562 | 576 | 556 | 568 | -4 | -0.70% | 8,900 |
Dec 18, 2024 | 552 | 573 | 551 | 572 | +17 | +3.06% | 64,000 |
Dec 17, 2024 | 566 | 568 | 551 | 555 | -14 | -2.46% | 71,700 |
Dec 16, 2024 | 581 | 581 | 563 | 569 | -12 | -2.07% | 49,500 |
Dec 13, 2024 | 578 | 590 | 577 | 581 | -2 | -0.34% | 9,400 |
Dec 12, 2024 | 585 | 594 | 576 | 583 | 0 | 0.00% | 89,400 |
Dec 11, 2024 | 591 | 597 | 575 | 583 | -14 | -2.35% | 18,400 |
Dec 10, 2024 | 613 | 613 | 586 | 597 | +1 | +0.17% | 33,900 |
Dec 9, 2024 | 610 | 619 | 595 | 596 | -14 | -2.30% | 18,500 |
Dec 6, 2024 | 609 | 620 | 609 | 610 | +2 | +0.33% | 17,800 |
Dec 5, 2024 | 629 | 629 | 605 | 608 | -20 | -3.18% | 18,100 |
Dec 4, 2024 | 644 | 644 | 625 | 628 | -16 | -2.48% | 7,100 |
Dec 3, 2024 | 643 | 646 | 637 | 644 | -4 | -0.62% | 10,000 |
Dec 2, 2024 | 646 | 657 | 646 | 648 | 0 | 0.00% | 8,200 |
Nov 29, 2024 | 656 | 656 | 644 | 648 | -8 | -1.22% | 6,800 |
Nov 28, 2024 | 640 | 658 | 639 | 656 | +17 | +2.66% | 15,500 |
Nov 27, 2024 | 660 | 660 | 639 | 639 | -11 | -1.69% | 13,200 |
Nov 26, 2024 | 660 | 660 | 644 | 650 | 0 | 0.00% | 18,400 |
Nov 25, 2024 | 661 | 661 | 647 | 650 | -5 | -0.76% | 36,400 |