kabutan

JINJIB Co.,Ltd.(142A) Historical

142A
TSE Growth
JINJIB Co.,Ltd.
670
JPY
-10
(-1.47%)
Mar 16, 11:12 am JST
4.20
USD
Mar 15, 10:12 pm EDT
Result
PTS
outside of trading hours
694
Mar 16, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,083 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 9, 2025
1,083 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 669 700 669 670 -10 -1.47% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 666 691 663 680 +15 +2.26% 12,200
Mar 12, 2026 651 667 648 665 +4 +0.61% 9,000
Mar 11, 2026 668 670 638 661 -8 -1.20% 30,900
Mar 10, 2026 620 669 596 669 +61 +10.03% 25,700
Mar 9, 2026 553 611 541 608 +33 +5.74% 23,300
Mar 6, 2026 534 575 534 575 +31 +5.70% 11,200
Mar 5, 2026 525 547 525 544 +22 +4.21% 8,200
Mar 4, 2026 520 528 513 522 -1 -0.19% 11,300
Mar 3, 2026 550 550 523 523 -17 -3.15% 9,500
Mar 2, 2026 547 547 536 540 +2 +0.37% 10,300
Feb 27, 2026 537 553 537 538 -5 -0.92% 18,400
Feb 26, 2026 553 616 531 543 -10 -1.81% 299,200
Feb 25, 2026 562 562 553 553 -4 -0.72% 58,900
Feb 24, 2026 565 567 553 557 -15 -2.62% 9,900
Feb 20, 2026 570 575 559 572 +2 +0.35% 9,800
Feb 19, 2026 608 610 567 570 -38 -6.25% 24,000
Feb 18, 2026 561 608 561 608 +42 +7.42% 21,400
Feb 17, 2026 566 571 559 566 +3 +0.53% 16,800
Feb 16, 2026 555 583 551 563 -27 -4.58% 86,600
Feb 13, 2026 730 730 568 590 -128 -17.83% 84,500