kabutan

JINJIB Co.,Ltd.(142A) Historical

142A
TSE Growth
JINJIB Co.,Ltd.
677
JPY
-23
(-3.29%)
Dec 5, 3:30 pm JST
4.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,083 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 9, 2025
1,083 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 735 735 677 677 -50 -6.88% 92,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 790 826 666 727 -69 -8.67% 445,100
Oct, 2025 877 884 750 796 -66 -7.66% 497,000
Sep, 2025 884 1,083 815 862 -37 -4.12% 1,531,600
Aug, 2025 663 931 637 899 +238 +36.01% 454,900
Jul, 2025 581 683 570 661 +84 +14.56% 253,700
Jun, 2025 643 643 543 577 -66 -10.26% 277,900
May, 2025 504 739 495 643 +145 +29.12% 677,900
Apr, 2025 556 578 430 498 -58 -10.43% 974,500
Mar, 2025 603 667 547 556 -38 -6.40% 752,100
Feb, 2025 643 693 575 594 -49 -7.62% 301,900
Jan, 2025 592 645 565 643 +56 +9.54% 182,600
Dec, 2024 646 657 541 587 -61 -9.41% 517,400
Nov, 2024 1,074 1,174 639 648 -426 -39.66% 855,100
Oct, 2024 1,068 1,217 970 1,074 +12 +1.13% 444,600
Sep, 2024 1,476 1,480 1,028 1,062 -421 -28.39% 618,200
Aug, 2024 1,602 1,602 1,163 1,483 -107 -6.73% 793,000
Jul, 2024 1,755 1,790 1,468 1,590 -220 -12.15% 850,000
Jun, 2024 1,500 1,940 1,322 1,810 +310 +20.67% 1,380,600
May, 2024 1,264 1,740 1,200 1,500 +203 +15.65% 1,214,600
Apr, 2024 1,451 1,575 1,160 1,297 -205 -13.65% 1,019,000