Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 646 | 657 | 551 | 557 | -91 | -14.04% | 453,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,074 | 1,174 | 639 | 648 | -426 | -39.66% | 855,100 |
Oct, 2024 | 1,068 | 1,217 | 970 | 1,074 | +12 | +1.13% | 444,600 |
Sep, 2024 | 1,476 | 1,480 | 1,028 | 1,062 | -421 | -28.39% | 618,200 |
Aug, 2024 | 1,602 | 1,602 | 1,163 | 1,483 | -107 | -6.73% | 793,000 |
Jul, 2024 | 1,755 | 1,790 | 1,468 | 1,590 | -220 | -12.15% | 850,000 |
Jun, 2024 | 1,500 | 1,940 | 1,322 | 1,810 | +310 | +20.67% | 1,380,600 |
May, 2024 | 1,264 | 1,740 | 1,200 | 1,500 | +203 | +15.65% | 1,214,600 |
Apr, 2024 | 1,451 | 1,575 | 1,160 | 1,297 | -205 | -13.65% | 1,019,000 |
Mar, 2024 | 1,990 | 2,050 | 1,460 | 1,502 | ー | ー% | 4,001,200 |