Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 890 | 1,104 | 658 | 795 | -92 | -10.37% | 34,958,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 814 | 1,125 | 774 | 887 | +59 | +7.13% | 32,152,700 |
2022 | 697 | 927 | 531 | 828 | +141 | +20.52% | 16,969,400 |
2021 | 647 | 767 | 512 | 687 | +38 | +5.86% | 17,130,600 |
2020 | 607 | 749 | 466 | 649 | +22 | +3.51% | 25,941,800 |
2019 | 441 | 762 | 396 | 627 | +190 | +43.48% | 60,103,300 |
2018 | 500 | 560 | 318 | 437 | -61 | -12.25% | 26,152,100 |
2017 | 418 | 583 | 360 | 498 | +84 | +20.29% | 16,922,700 |
2016 | 439 | 490 | 253 | 414 | -24 | -5.48% | 38,988,600 |
2015 | 856 | 856 | 306 | 438 | -407 | -48.17% | 16,769,200 |
2014 | 642 | 1,004 | 426 | 845 | +182 | +27.45% | 56,049,599 |
2013 | 412 | 813 | 361 | 663 | ー | ー% | 102,751,998 |