kabutan

Nippon Aqua Co., Ltd.(1429) Historical

1429
TSE Prime
Nippon Aqua Co., Ltd.
871
JPY
-2
(-0.23%)
Jan 29, 3:30 pm JST
5.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
869.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
955 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Nov 6, 2025
955 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 863 925 860 871 +8 +0.93% 1,714,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 783 955 650 863 +91 +11.79% 26,469,100
2024 890 1,104 658 772 -115 -12.97% 36,209,200
2023 814 1,125 774 887 +59 +7.13% 32,152,700
2022 697 927 531 828 +141 +20.52% 16,969,400
2021 647 767 512 687 +38 +5.86% 17,130,600
2020 607 749 466 649 +22 +3.51% 25,941,800
2019 441 762 396 627 +190 +43.48% 60,103,300
2018 500 560 318 437 -61 -12.25% 26,152,100
2017 418 583 360 498 +84 +20.29% 16,922,700
2016 439 490 253 414 -24 -5.48% 38,988,600
2015 856 856 306 438 -407 -48.17% 16,769,200
2014 642 1,004 426 845 +182 +27.45% 56,049,599
2013 412 813 361 663 ー% 102,751,998