About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Aqua Co., Ltd.(1429) Historical

1429
TSE Prime
Nippon Aqua Co., Ltd.
795
JPY
-11
(-1.36%)
Dec 23, 3:30 pm JST
5.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,104 JPY
52 Week Low Aug 5, 2024
658 JPY
Yearly High Feb 28, 2024
1,104 JPY
Yearly Low Aug 5, 2024
658 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 890 1,104 658 795 -92 -10.37% 34,958,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 814 1,125 774 887 +59 +7.13% 32,152,700
2022 697 927 531 828 +141 +20.52% 16,969,400
2021 647 767 512 687 +38 +5.86% 17,130,600
2020 607 749 466 649 +22 +3.51% 25,941,800
2019 441 762 396 627 +190 +43.48% 60,103,300
2018 500 560 318 437 -61 -12.25% 26,152,100
2017 418 583 360 498 +84 +20.29% 16,922,700
2016 439 490 253 414 -24 -5.48% 38,988,600
2015 856 856 306 438 -407 -48.17% 16,769,200
2014 642 1,004 426 845 +182 +27.45% 56,049,599
2013 412 813 361 663 ー% 102,751,998