About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Aqua Co., Ltd.(1429) Historical

1429
TSE Prime
Nippon Aqua Co., Ltd.
795
JPY
-11
(-1.36%)
Dec 23, 3:30 pm JST
5.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,104 JPY
52 Week Low Aug 5, 2024
658 JPY
Yearly High Feb 28, 2024
1,104 JPY
Yearly Low Aug 5, 2024
658 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 801 801 791 795 -11 -1.36% 298,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 806 +1.64% 786 1,317,800
Dec 13, 2024 793 +0.63% 794 618,900 9,100 707,200 77.71
Dec 6, 2024 788 +0.51% 788 555,300 22,000 647,800 29.45
Nov 29, 2024 784 -2.49% 790 645,400 19,500 637,800 32.71
Nov 22, 2024 804 +1.52% 799 294,700 19,700 621,400 31.54
Nov 15, 2024 792 -3.06% 801 805,600 20,700 622,700 30.08
Nov 8, 2024 817 +2.77% 805 711,900 23,500 638,000 27.15
Nov 1, 2024 795 +1.53% 801 950,800 22,900 600,700 26.23
Oct 25, 2024 783 -4.40% 800 654,500 21,700 578,200 26.65
Oct 18, 2024 819 -3.19% 831 513,200 24,900 572,600 23.00
Oct 11, 2024 846 -4.41% 855 745,000 22,200 517,800 23.32
Oct 4, 2024 885 -3.17% 895 479,700 26,100 477,400 18.29
Sep 27, 2024 914 +0.22% 896 504,300 23,400 471,900 20.17
Sep 20, 2024 912 +6.29% 886 575,700 23,400 516,800 22.09
Sep 13, 2024 858 +1.66% 858 613,000 26,000 551,300 21.20
Sep 6, 2024 844 -2.99% 863 528,300 25,600 557,800 21.79
Aug 30, 2024 870 +5.07% 849 475,100 24,900 504,100 20.24
Aug 23, 2024 828 +4.15% 818 477,100 19,900 484,300 24.34
Aug 16, 2024 795 +1.15% 778 561,700 19,400 506,100 26.09
Aug 9, 2024 786 -1.75% 745 1,046,600 25,300 527,000 20.83