1429 Nippon Aqua Co., Ltd. - Historical Price - Kabutan

69,030.92

-0.02%

4,104.81

+0.33%

158.27

+0.23%

1429

TSE Prime

Nippon Aqua Co., Ltd.

Result

776

JPY

+5

(+0.65%)

Oct 9, 3:30 pm JST

4.90

USD

Oct 9, 2:30 am EDT

PER

12.6

PBR

2.21

Yield

4.51%

Margin Trading Ratio

14.38

PTS

outside of trading hours

ー

ー

Summary Chart Historical News Financial Result

52 Week High Nov 6, 2025

955 JPY

52 Week Low Apr 27, 2026

678 JPY

Yearly High Jan 19, 2026

925 JPY

Yearly Low Apr 27, 2026

678 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Weekly Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 9, 2026	771	780	770	776	+5	+0.65%	33,900

Weekly Margin Balance

Date	Closing	%	Avg. Price	Volume	Sell Positions (Shares)	Buy Positions (Shares)	Margin Ratio
Oct 9, 2026	776	-2.63%	779	346,900	ー	ー	ー
Oct 2, 2026	797	-1.36%	807	332,500	35,100	504,700	14.38
Sep 25, 2026	808	+1.38%	804	167,300	26,200	536,100	20.46
Sep 18, 2026	797	+1.40%	791	282,600	28,300	541,100	19.12
Sep 11, 2026	786	-1.50%	801	390,300	36,300	531,400	14.64
Sep 4, 2026	798	-0.50%	800	487,800	41,900	501,400	11.97
Aug 28, 2026	802	+2.04%	794	352,900	41,400	499,600	12.07
Aug 21, 2026	786	-3.20%	790	335,100	45,900	488,100	10.63
Aug 14, 2026	812	+5.59%	796	769,500	49,200	493,300	10.03
Aug 7, 2026	769	+2.12%	757	497,100	53,900	522,600	9.70
Jul 31, 2026	753	+1.07%	755	375,100	49,100	510,600	10.40
Jul 24, 2026	745	+1.78%	743	236,200	47,100	517,500	10.99
Jul 17, 2026	732	-2.27%	740	432,900	54,600	499,200	9.14
Jul 10, 2026	749	+1.77%	740	480,200	69,300	502,600	7.25
Jul 3, 2026	736	-0.27%	740	453,300	57,300	575,400	10.04
Jun 26, 2026	738	+2.22%	731	521,700	72,300	538,300	7.45
Jun 19, 2026	722	+1.83%	722	724,800	61,700	534,100	8.66
Jun 12, 2026	709	-2.88%	709	942,600	75,200	461,200	6.13
Jun 5, 2026	730	+2.38%	708	859,500	96,500	438,300	4.54
May 29, 2026	713	+0.71%	709	524,100	44,300	482,000	10.88