Nippon Aqua Co., Ltd.(1429) Historical

52 Week High Nov 6, 2025

955 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Nov 6, 2025

955 JPY

Yearly Low Apr 7, 2025

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	897	897	860	871	-28	-3.11%	358,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	899	+1.35%	909	721,700	13,900	562,800	40.49
Jan 16, 2026	887	+0.68%	885	268,500	12,100	531,000	43.88
Jan 9, 2026	881	+2.09%	870	419,800	13,900	546,600	39.32
Dec 30, 2025	863	-3.68%	867	581,300	ー	ー	ー
Dec 26, 2025	896	-0.22%	897	820,800	118,000	553,500	4.69
Dec 19, 2025	898	+2.51%	885	663,500	28,700	571,300	19.91
Dec 12, 2025	876	+2.82%	866	381,400	23,400	580,300	24.80
Dec 5, 2025	852	-2.74%	866	504,300	20,000	652,700	32.64
Nov 28, 2025	876	+2.34%	866	279,300	16,500	651,700	39.50
Nov 21, 2025	856	-0.12%	853	661,400	16,400	674,000	41.10
Nov 14, 2025	857	-9.22%	860	1,639,900	17,000	690,800	40.64
Nov 7, 2025	944	+0.96%	942	401,600	30,000	636,300	21.21
Oct 31, 2025	935	+0.54%	926	372,400	23,100	651,500	28.20
Oct 24, 2025	930	+4.73%	914	357,700	20,700	654,300	31.61
Oct 17, 2025	888	+0.57%	885	253,000	14,600	656,100	44.94
Oct 10, 2025	883	-1.12%	902	377,900	15,900	668,200	42.03
Oct 3, 2025	893	-2.72%	906	441,200	20,900	672,400	32.17
Sep 26, 2025	918	+1.21%	913	241,800	14,900	682,200	45.79
Sep 19, 2025	907	-0.44%	908	368,100	17,300	669,200	38.68
Sep 12, 2025	911	-2.57%	924	365,400	8,200	650,300	79.30