Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 769 | 789 | 750 | 750 | -19 | -2.47% | 352,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 769 | +2.95% | 763 | 350,600 | 1,600 | 502,200 | 313.88 |
May 2, 2025 | 747 | +1.77% | 742 | 256,400 | 1,700 | 429,300 | 252.53 |
Apr 25, 2025 | 734 | -0.81% | 738 | 184,400 | 2,300 | 426,200 | 185.30 |
Apr 18, 2025 | 740 | +0.14% | 731 | 296,500 | 3,000 | 451,100 | 150.37 |
Apr 11, 2025 | 739 | +3.21% | 699 | 1,145,200 | 4,200 | 440,900 | 104.98 |
Apr 4, 2025 | 716 | -6.28% | 755 | 845,400 | 2,100 | 530,900 | 252.81 |
Mar 28, 2025 | 764 | +1.19% | 768 | 611,800 | 4,700 | 498,100 | 105.98 |
Mar 21, 2025 | 755 | +2.30% | 755 | 313,400 | 5,800 | 506,700 | 87.36 |
Mar 14, 2025 | 738 | +0.14% | 741 | 507,600 | 5,600 | 551,800 | 98.54 |
Mar 7, 2025 | 737 | +0.41% | 734 | 674,200 | 9,900 | 589,700 | 59.57 |
Feb 28, 2025 | 734 | +2.80% | 728 | 416,400 | 8,100 | 559,300 | 69.05 |
Feb 21, 2025 | 714 | -0.28% | 714 | 749,600 | 5,900 | 503,100 | 85.27 |
Feb 14, 2025 | 716 | -7.61% | 734 | 1,184,800 | 7,700 | 532,700 | 69.18 |
Feb 7, 2025 | 775 | +0.65% | 773 | 512,300 | 30,500 | 530,300 | 17.39 |
Jan 31, 2025 | 770 | +0.65% | 775 | 833,900 | 18,400 | 506,000 | 27.50 |
Jan 24, 2025 | 765 | +4.51% | 754 | 703,900 | 18,600 | 531,500 | 28.58 |
Jan 17, 2025 | 732 | +0.14% | 724 | 814,200 | 17,200 | 549,700 | 31.96 |
Jan 10, 2025 | 731 | -5.31% | 746 | 825,500 | 18,500 | 561,100 | 30.33 |
Dec 30, 2024 | 772 | 0.00% | 779 | 335,100 | ー | ー | ー |
Dec 27, 2024 | 772 | -4.22% | 786 | 1,513,400 | 18,500 | 485,500 | 26.24 |