About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Aqua Co., Ltd.(1429) Historical

1429
TSE Prime
Nippon Aqua Co., Ltd.
750
JPY
-13
(-1.70%)
May 13, 3:30 pm JST
5.06
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
963 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Apr 1, 2025
792 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 769 789 750 750 -19 -2.47% 352,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 769 +2.95% 763 350,600 1,600 502,200 313.88
May 2, 2025 747 +1.77% 742 256,400 1,700 429,300 252.53
Apr 25, 2025 734 -0.81% 738 184,400 2,300 426,200 185.30
Apr 18, 2025 740 +0.14% 731 296,500 3,000 451,100 150.37
Apr 11, 2025 739 +3.21% 699 1,145,200 4,200 440,900 104.98
Apr 4, 2025 716 -6.28% 755 845,400 2,100 530,900 252.81
Mar 28, 2025 764 +1.19% 768 611,800 4,700 498,100 105.98
Mar 21, 2025 755 +2.30% 755 313,400 5,800 506,700 87.36
Mar 14, 2025 738 +0.14% 741 507,600 5,600 551,800 98.54
Mar 7, 2025 737 +0.41% 734 674,200 9,900 589,700 59.57
Feb 28, 2025 734 +2.80% 728 416,400 8,100 559,300 69.05
Feb 21, 2025 714 -0.28% 714 749,600 5,900 503,100 85.27
Feb 14, 2025 716 -7.61% 734 1,184,800 7,700 532,700 69.18
Feb 7, 2025 775 +0.65% 773 512,300 30,500 530,300 17.39
Jan 31, 2025 770 +0.65% 775 833,900 18,400 506,000 27.50
Jan 24, 2025 765 +4.51% 754 703,900 18,600 531,500 28.58
Jan 17, 2025 732 +0.14% 724 814,200 17,200 549,700 31.96
Jan 10, 2025 731 -5.31% 746 825,500 18,500 561,100 30.33
Dec 30, 2024 772 0.00% 779 335,100
Dec 27, 2024 772 -4.22% 786 1,513,400 18,500 485,500 26.24