Nippon Aqua Co., Ltd.(1429) Historical

52 Week High Nov 6, 2025

955 JPY

52 Week Low Apr 27, 2026

678 JPY

Yearly High Jan 19, 2026

925 JPY

Yearly Low Apr 27, 2026

678 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	688	697	678	686	-2	-0.29%	389,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	688	-1.71%	696	819,600	59,500	536,200	9.01
Apr 17, 2026	700	-1.55%	710	1,261,700	79,300	460,800	5.81
Apr 10, 2026	711	+1.57%	711	902,700	46,100	293,600	6.37
Apr 3, 2026	700	-1.82%	701	946,900	48,600	288,100	5.93
Mar 27, 2026	713	-1.79%	709	1,071,500	45,800	270,000	5.90
Mar 19, 2026	726	-5.59%	745	1,340,500	48,700	337,500	6.93
Mar 13, 2026	769	-4.00%	773	519,400	53,000	499,300	9.42
Mar 6, 2026	801	-5.21%	801	820,200	55,000	536,500	9.75
Feb 27, 2026	845	+1.08%	840	341,800	29,100	535,300	18.40
Feb 20, 2026	836	-4.89%	839	832,700	38,700	544,400	14.07
Feb 13, 2026	879	+0.92%	880	422,400	12,700	544,000	42.83
Feb 6, 2026	871	-1.47%	876	381,900	12,500	586,500	46.92
Jan 30, 2026	884	-1.67%	879	395,600	18,800	595,600	31.68
Jan 23, 2026	899	+1.35%	909	721,700	13,900	562,800	40.49
Jan 16, 2026	887	+0.68%	885	268,500	12,100	531,000	43.88
Jan 9, 2026	881	+2.09%	870	419,800	13,900	546,600	39.32
Dec 30, 2025	863	-3.68%	867	581,300	ー	ー	ー
Dec 26, 2025	896	-0.22%	897	820,800	118,000	553,500	4.69
Dec 19, 2025	898	+2.51%	885	663,500	28,700	571,300	19.91
Dec 12, 2025	876	+2.82%	866	381,400	23,400	580,300	24.80