Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 801 | 801 | 791 | 795 | -11 | -1.36% | 298,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 806 | +1.64% | 786 | 1,317,800 | ー | ー | ー |
Dec 13, 2024 | 793 | +0.63% | 794 | 618,900 | 9,100 | 707,200 | 77.71 |
Dec 6, 2024 | 788 | +0.51% | 788 | 555,300 | 22,000 | 647,800 | 29.45 |
Nov 29, 2024 | 784 | -2.49% | 790 | 645,400 | 19,500 | 637,800 | 32.71 |
Nov 22, 2024 | 804 | +1.52% | 799 | 294,700 | 19,700 | 621,400 | 31.54 |
Nov 15, 2024 | 792 | -3.06% | 801 | 805,600 | 20,700 | 622,700 | 30.08 |
Nov 8, 2024 | 817 | +2.77% | 805 | 711,900 | 23,500 | 638,000 | 27.15 |
Nov 1, 2024 | 795 | +1.53% | 801 | 950,800 | 22,900 | 600,700 | 26.23 |
Oct 25, 2024 | 783 | -4.40% | 800 | 654,500 | 21,700 | 578,200 | 26.65 |
Oct 18, 2024 | 819 | -3.19% | 831 | 513,200 | 24,900 | 572,600 | 23.00 |
Oct 11, 2024 | 846 | -4.41% | 855 | 745,000 | 22,200 | 517,800 | 23.32 |
Oct 4, 2024 | 885 | -3.17% | 895 | 479,700 | 26,100 | 477,400 | 18.29 |
Sep 27, 2024 | 914 | +0.22% | 896 | 504,300 | 23,400 | 471,900 | 20.17 |
Sep 20, 2024 | 912 | +6.29% | 886 | 575,700 | 23,400 | 516,800 | 22.09 |
Sep 13, 2024 | 858 | +1.66% | 858 | 613,000 | 26,000 | 551,300 | 21.20 |
Sep 6, 2024 | 844 | -2.99% | 863 | 528,300 | 25,600 | 557,800 | 21.79 |
Aug 30, 2024 | 870 | +5.07% | 849 | 475,100 | 24,900 | 504,100 | 20.24 |
Aug 23, 2024 | 828 | +4.15% | 818 | 477,100 | 19,900 | 484,300 | 24.34 |
Aug 16, 2024 | 795 | +1.15% | 778 | 561,700 | 19,400 | 506,100 | 26.09 |
Aug 9, 2024 | 786 | -1.75% | 745 | 1,046,600 | 25,300 | 527,000 | 20.83 |