Nippon Aqua Co., Ltd.(1429) Historical

52 Week High Nov 6, 2025

955 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Nov 6, 2025

955 JPY

Yearly Low Apr 7, 2025

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	884	884	852	853	-23	-2.63%	498,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	876	+2.34%	866	279,300	16,500	651,700	39.50
Nov 21, 2025	856	-0.12%	853	661,400	16,400	674,000	41.10
Nov 14, 2025	857	-9.22%	860	1,639,900	17,000	690,800	40.64
Nov 7, 2025	944	+0.96%	942	401,600	30,000	636,300	21.21
Oct 31, 2025	935	+0.54%	926	372,400	23,100	651,500	28.20
Oct 24, 2025	930	+4.73%	914	357,700	20,700	654,300	31.61
Oct 17, 2025	888	+0.57%	885	253,000	14,600	656,100	44.94
Oct 10, 2025	883	-1.12%	902	377,900	15,900	668,200	42.03
Oct 3, 2025	893	-2.72%	906	441,200	20,900	672,400	32.17
Sep 26, 2025	918	+1.21%	913	241,800	14,900	682,200	45.79
Sep 19, 2025	907	-0.44%	908	368,100	17,300	669,200	38.68
Sep 12, 2025	911	-2.57%	924	365,400	8,200	650,300	79.30
Sep 5, 2025	935	+0.43%	935	475,100	10,400	633,500	60.91
Aug 29, 2025	931	+7.01%	911	1,085,600	11,100	634,400	57.15
Aug 22, 2025	870	+0.35%	868	488,200	6,500	594,700	91.49
Aug 15, 2025	867	+2.00%	874	875,200	5,100	605,100	118.65
Aug 8, 2025	850	+2.53%	836	525,000	4,000	571,500	142.88
Aug 1, 2025	829	+4.02%	813	441,900	1,500	540,200	360.13
Jul 25, 2025	797	+0.25%	793	266,200	1,100	520,500	473.18
Jul 18, 2025	795	-0.38%	805	266,200	2,500	540,200	216.08