About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Aqua Co., Ltd.(1429) Historical

1429
TSE Prime
Nippon Aqua Co., Ltd.
769
JPY
+5
(+0.65%)
May 9, 3:30 pm JST
5.28
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
768
May 9, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
963 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Apr 1, 2025
792 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 767 771 759 769 +5 +0.65% 235,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 757 767 752 764 +4 +0.53% 66,000
May 7, 2025 749 762 749 760 +13 +1.74% 48,800
May 2, 2025 740 755 739 747 +5 +0.67% 54,200
May 1, 2025 744 746 738 742 -1 -0.13% 59,700
Apr 30, 2025 744 744 733 743 +1 +0.13% 73,500
Apr 28, 2025 733 745 733 742 +8 +1.09% 69,000
Apr 25, 2025 739 739 734 734 -2 -0.27% 31,200
Apr 24, 2025 746 746 736 736 -3 -0.41% 56,500
Apr 23, 2025 741 743 738 739 +3 +0.41% 34,500
Apr 22, 2025 744 744 736 736 -4 -0.54% 29,800
Apr 21, 2025 733 743 733 740 0 0.00% 32,400
Apr 18, 2025 738 742 733 740 +11 +1.51% 47,100
Apr 17, 2025 727 732 724 729 +2 +0.28% 53,700
Apr 16, 2025 731 732 725 727 -4 -0.55% 35,500
Apr 15, 2025 738 738 731 731 +3 +0.41% 35,100
Apr 14, 2025 729 737 724 728 -11 -1.49% 125,100
Apr 11, 2025 717 745 711 739 +1 +0.14% 123,300
Apr 10, 2025 750 750 730 738 +29 +4.09% 98,900
Apr 9, 2025 713 719 700 709 -19 -2.61% 222,600
Apr 8, 2025 715 733 715 728 +56 +8.33% 193,200