kabutan

Nippon Aqua Co., Ltd.(1429) Historical

1429
TSE Prime
Nippon Aqua Co., Ltd.
871
JPY
-2
(-0.23%)
Jan 29, 3:30 pm JST
5.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
955 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Nov 6, 2025
955 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 873 873 860 871 -2 -0.23% 54,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 882 882 872 873 -10 -1.13% 96,800
Jan 27, 2026 885 889 877 883 0 0.00% 57,900
Jan 26, 2026 897 897 883 883 -16 -1.78% 95,800
Jan 23, 2026 908 911 898 899 -9 -0.99% 54,300
Jan 22, 2026 908 910 896 908 +6 +0.67% 64,000
Jan 21, 2026 903 908 894 902 -16 -1.74% 97,700
Jan 20, 2026 925 925 910 918 -7 -0.76% 126,600
Jan 19, 2026 900 925 900 925 +38 +4.28% 379,100
Jan 16, 2026 888 888 883 887 +5 +0.57% 38,000
Jan 15, 2026 885 890 882 882 -5 -0.56% 60,500
Jan 14, 2026 883 890 882 887 +4 +0.45% 65,600
Jan 13, 2026 884 887 877 883 +2 +0.23% 104,400
Jan 9, 2026 880 884 875 881 +4 +0.46% 43,300
Jan 8, 2026 872 882 867 877 +7 +0.80% 99,600
Jan 7, 2026 865 872 860 870 +2 +0.23% 73,500
Jan 6, 2026 871 874 865 868 +3 +0.35% 97,400
Jan 5, 2026 863 870 863 865 +2 +0.23% 106,000
Dec 30, 2025 874 875 861 863 -11 -1.26% 165,100
Dec 29, 2025 854 880 854 874 -22 -2.46% 416,200
Dec 26, 2025 905 907 895 896 -6 -0.67% 378,300