Nippon Aqua Co., Ltd.(1429) Historical
1429
TSE Prime
Nippon Aqua Co., Ltd.
Result
778
JPY
-7
(-0.89%)
Oct 7, 3:30 pm JST
4.91
USD
Oct 7, 2:30 am EDT
PER
12.6
PBR
2.22
Yield
4.50%
Margin Trading Ratio
14.38
PTS
outside of trading hours
ー
ー
52 Week High
Nov 6, 2025
955
JPY
52 Week Low
Apr 27, 2026
678
JPY
Yearly High
Jan 19, 2026
925
JPY
Yearly Low
Apr 27, 2026
678
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 785 | 786 | 778 | 778 | -7 | -0.89% | 76,500 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 786 | 792 | 784 | 785 | -2 | -0.25% | 47,200 |
| Oct 5, 2026 | 794 | 795 | 787 | 787 | -10 | -1.25% | 77,700 |
| Oct 2, 2026 | 801 | 805 | 795 | 797 | -8 | -0.99% | 55,500 |
| Oct 1, 2026 | 805 | 810 | 801 | 805 | -2 | -0.25% | 28,900 |
| Sep 30, 2026 | 804 | 810 | 803 | 807 | +1 | +0.12% | 49,400 |
| Sep 29, 2026 | 806 | 808 | 799 | 806 | +1 | +0.12% | 58,700 |
| Sep 28, 2026 | 809 | 820 | 805 | 805 | -3 | -0.37% | 140,000 |
| Sep 25, 2026 | 800 | 809 | 800 | 808 | +8 | +1.00% | 54,200 |
| Sep 24, 2026 | 803 | 809 | 800 | 800 | +3 | +0.38% | 113,100 |
| Sep 18, 2026 | 794 | 797 | 791 | 797 | +2 | +0.25% | 47,900 |
| Sep 17, 2026 | 787 | 796 | 787 | 795 | +8 | +1.02% | 59,500 |
| Sep 16, 2026 | 793 | 800 | 786 | 787 | -3 | -0.38% | 72,500 |
| Sep 15, 2026 | 790 | 792 | 787 | 790 | -4 | -0.50% | 46,400 |
| Sep 14, 2026 | 785 | 794 | 783 | 794 | +8 | +1.02% | 56,300 |
| Sep 11, 2026 | 788 | 794 | 783 | 786 | -11 | -1.38% | 71,500 |
| Sep 10, 2026 | 797 | 800 | 789 | 797 | -5 | -0.62% | 95,400 |
| Sep 9, 2026 | 807 | 807 | 799 | 802 | -9 | -1.11% | 57,200 |
| Sep 8, 2026 | 814 | 818 | 803 | 811 | -3 | -0.37% | 70,500 |
| Sep 7, 2026 | 799 | 815 | 798 | 814 | +16 | +2.01% | 95,700 |
| Sep 4, 2026 | 799 | 806 | 797 | 798 | -8 | -0.99% | 74,300 |