Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 873 | 873 | 860 | 871 | -2 | -0.23% | 54,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 882 | 882 | 872 | 873 | -10 | -1.13% | 96,800 |
| Jan 27, 2026 | 885 | 889 | 877 | 883 | 0 | 0.00% | 57,900 |
| Jan 26, 2026 | 897 | 897 | 883 | 883 | -16 | -1.78% | 95,800 |
| Jan 23, 2026 | 908 | 911 | 898 | 899 | -9 | -0.99% | 54,300 |
| Jan 22, 2026 | 908 | 910 | 896 | 908 | +6 | +0.67% | 64,000 |
| Jan 21, 2026 | 903 | 908 | 894 | 902 | -16 | -1.74% | 97,700 |
| Jan 20, 2026 | 925 | 925 | 910 | 918 | -7 | -0.76% | 126,600 |
| Jan 19, 2026 | 900 | 925 | 900 | 925 | +38 | +4.28% | 379,100 |
| Jan 16, 2026 | 888 | 888 | 883 | 887 | +5 | +0.57% | 38,000 |
| Jan 15, 2026 | 885 | 890 | 882 | 882 | -5 | -0.56% | 60,500 |
| Jan 14, 2026 | 883 | 890 | 882 | 887 | +4 | +0.45% | 65,600 |
| Jan 13, 2026 | 884 | 887 | 877 | 883 | +2 | +0.23% | 104,400 |
| Jan 9, 2026 | 880 | 884 | 875 | 881 | +4 | +0.46% | 43,300 |
| Jan 8, 2026 | 872 | 882 | 867 | 877 | +7 | +0.80% | 99,600 |
| Jan 7, 2026 | 865 | 872 | 860 | 870 | +2 | +0.23% | 73,500 |
| Jan 6, 2026 | 871 | 874 | 865 | 868 | +3 | +0.35% | 97,400 |
| Jan 5, 2026 | 863 | 870 | 863 | 865 | +2 | +0.23% | 106,000 |
| Dec 30, 2025 | 874 | 875 | 861 | 863 | -11 | -1.26% | 165,100 |
| Dec 29, 2025 | 854 | 880 | 854 | 874 | -22 | -2.46% | 416,200 |
| Dec 26, 2025 | 905 | 907 | 895 | 896 | -6 | -0.67% | 378,300 |