Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 866 | 879 | 864 | 876 | +16 | +1.86% | 122,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 864 | 869 | 858 | 860 | -4 | -0.46% | 70,100 |
| Dec 10, 2025 | 863 | 867 | 860 | 864 | +1 | +0.12% | 36,800 |
| Dec 9, 2025 | 868 | 870 | 859 | 863 | -5 | -0.58% | 82,100 |
| Dec 8, 2025 | 858 | 869 | 854 | 868 | +16 | +1.88% | 70,300 |
| Dec 5, 2025 | 859 | 860 | 852 | 852 | -7 | -0.81% | 78,800 |
| Dec 4, 2025 | 861 | 865 | 857 | 859 | -3 | -0.35% | 103,500 |
| Dec 3, 2025 | 870 | 870 | 860 | 862 | -3 | -0.35% | 79,800 |
| Dec 2, 2025 | 875 | 878 | 865 | 865 | -3 | -0.35% | 75,300 |
| Dec 1, 2025 | 884 | 884 | 868 | 868 | -8 | -0.91% | 166,900 |
| Nov 28, 2025 | 868 | 879 | 866 | 876 | +10 | +1.15% | 109,300 |
| Nov 27, 2025 | 863 | 867 | 860 | 866 | +6 | +0.70% | 42,100 |
| Nov 26, 2025 | 863 | 867 | 858 | 860 | -1 | -0.12% | 76,600 |
| Nov 25, 2025 | 862 | 862 | 855 | 861 | +5 | +0.58% | 51,300 |
| Nov 21, 2025 | 851 | 861 | 850 | 856 | +4 | +0.47% | 128,600 |
| Nov 20, 2025 | 852 | 856 | 847 | 852 | +8 | +0.95% | 90,000 |
| Nov 19, 2025 | 848 | 849 | 841 | 844 | -1 | -0.12% | 95,500 |
| Nov 18, 2025 | 857 | 859 | 845 | 845 | -18 | -2.09% | 175,900 |
| Nov 17, 2025 | 860 | 863 | 857 | 863 | +6 | +0.70% | 171,400 |
| Nov 14, 2025 | 857 | 863 | 854 | 857 | -3 | -0.35% | 131,200 |
| Nov 13, 2025 | 868 | 874 | 858 | 860 | -6 | -0.69% | 172,400 |