Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 762 | 770 | 761 | 769 | -2 | -0.26% | 53,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 778 | 779 | 765 | 771 | -15 | -1.91% | 62,400 |
| Mar 11, 2026 | 790 | 793 | 786 | 786 | 0 | 0.00% | 72,800 |
| Mar 10, 2026 | 782 | 787 | 773 | 786 | +15 | +1.95% | 118,200 |
| Mar 9, 2026 | 762 | 775 | 759 | 771 | -30 | -3.75% | 212,900 |
| Mar 6, 2026 | 798 | 803 | 787 | 801 | -5 | -0.62% | 78,200 |
| Mar 5, 2026 | 799 | 807 | 795 | 806 | +22 | +2.81% | 108,100 |
| Mar 4, 2026 | 791 | 791 | 769 | 784 | -22 | -2.73% | 301,900 |
| Mar 3, 2026 | 828 | 828 | 806 | 806 | -23 | -2.77% | 176,500 |
| Mar 2, 2026 | 839 | 839 | 824 | 829 | -16 | -1.89% | 155,500 |
| Feb 27, 2026 | 837 | 846 | 835 | 845 | +7 | +0.84% | 76,600 |
| Feb 26, 2026 | 842 | 846 | 835 | 838 | -1 | -0.12% | 99,900 |
| Feb 25, 2026 | 850 | 850 | 838 | 839 | -6 | -0.71% | 81,500 |
| Feb 24, 2026 | 836 | 846 | 831 | 845 | +9 | +1.08% | 83,800 |
| Feb 20, 2026 | 850 | 850 | 836 | 836 | -16 | -1.88% | 90,800 |
| Feb 19, 2026 | 856 | 856 | 844 | 852 | -1 | -0.12% | 67,100 |
| Feb 18, 2026 | 852 | 856 | 850 | 853 | +1 | +0.12% | 49,100 |
| Feb 17, 2026 | 848 | 858 | 838 | 852 | +19 | +2.28% | 163,400 |
| Feb 16, 2026 | 839 | 849 | 824 | 833 | -46 | -5.23% | 462,300 |
| Feb 13, 2026 | 896 | 898 | 872 | 879 | -20 | -2.22% | 127,800 |
| Feb 12, 2026 | 880 | 899 | 879 | 899 | +13 | +1.47% | 100,800 |