kabutan

Nippon Aqua Co., Ltd.(1429) Historical

1429
TSE Prime
Nippon Aqua Co., Ltd.
769
JPY
-2
(-0.26%)
Mar 13, 3:30 pm JST
4.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
955 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Nov 6, 2025
955 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 762 770 761 769 -2 -0.26% 53,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 778 779 765 771 -15 -1.91% 62,400
Mar 11, 2026 790 793 786 786 0 0.00% 72,800
Mar 10, 2026 782 787 773 786 +15 +1.95% 118,200
Mar 9, 2026 762 775 759 771 -30 -3.75% 212,900
Mar 6, 2026 798 803 787 801 -5 -0.62% 78,200
Mar 5, 2026 799 807 795 806 +22 +2.81% 108,100
Mar 4, 2026 791 791 769 784 -22 -2.73% 301,900
Mar 3, 2026 828 828 806 806 -23 -2.77% 176,500
Mar 2, 2026 839 839 824 829 -16 -1.89% 155,500
Feb 27, 2026 837 846 835 845 +7 +0.84% 76,600
Feb 26, 2026 842 846 835 838 -1 -0.12% 99,900
Feb 25, 2026 850 850 838 839 -6 -0.71% 81,500
Feb 24, 2026 836 846 831 845 +9 +1.08% 83,800
Feb 20, 2026 850 850 836 836 -16 -1.88% 90,800
Feb 19, 2026 856 856 844 852 -1 -0.12% 67,100
Feb 18, 2026 852 856 850 853 +1 +0.12% 49,100
Feb 17, 2026 848 858 838 852 +19 +2.28% 163,400
Feb 16, 2026 839 849 824 833 -46 -5.23% 462,300
Feb 13, 2026 896 898 872 879 -20 -2.22% 127,800
Feb 12, 2026 880 899 879 899 +13 +1.47% 100,800