kabutan

Nippon Aqua Co., Ltd.(1429) Historical

1429
TSE Prime
Nippon Aqua Co., Ltd.
852
JPY
-7
(-0.81%)
Dec 5, 3:30 pm JST
5.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
853.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
955 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Nov 6, 2025
955 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 859 860 852 852 -7 -0.81% 78,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 861 865 857 859 -3 -0.35% 103,500
Dec 3, 2025 870 870 860 862 -3 -0.35% 79,800
Dec 2, 2025 875 878 865 865 -3 -0.35% 75,300
Dec 1, 2025 884 884 868 868 -8 -0.91% 166,900
Nov 28, 2025 868 879 866 876 +10 +1.15% 109,300
Nov 27, 2025 863 867 860 866 +6 +0.70% 42,100
Nov 26, 2025 863 867 858 860 -1 -0.12% 76,600
Nov 25, 2025 862 862 855 861 +5 +0.58% 51,300
Nov 21, 2025 851 861 850 856 +4 +0.47% 128,600
Nov 20, 2025 852 856 847 852 +8 +0.95% 90,000
Nov 19, 2025 848 849 841 844 -1 -0.12% 95,500
Nov 18, 2025 857 859 845 845 -18 -2.09% 175,900
Nov 17, 2025 860 863 857 863 +6 +0.70% 171,400
Nov 14, 2025 857 863 854 857 -3 -0.35% 131,200
Nov 13, 2025 868 874 858 860 -6 -0.69% 172,400
Nov 12, 2025 856 876 853 866 +11 +1.29% 284,200
Nov 11, 2025 861 862 844 855 -5 -0.58% 304,100
Nov 10, 2025 869 896 854 860 -84 -8.90% 748,000
Nov 7, 2025 953 953 942 944 -9 -0.94% 93,800
Nov 6, 2025 949 955 945 953 +9 +0.95% 97,400