Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 801 | 801 | 791 | 795 | -11 | -1.36% | 298,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 796 | 816 | 796 | 806 | +13 | +1.64% | 282,700 |
Dec 19, 2024 | 766 | 797 | 766 | 793 | +17 | +2.19% | 219,100 |
Dec 18, 2024 | 771 | 784 | 767 | 776 | -1 | -0.13% | 289,800 |
Dec 17, 2024 | 780 | 781 | 767 | 777 | -3 | -0.38% | 260,200 |
Dec 16, 2024 | 795 | 795 | 780 | 780 | -13 | -1.64% | 266,000 |
Dec 13, 2024 | 788 | 797 | 788 | 793 | -1 | -0.13% | 206,600 |
Dec 12, 2024 | 800 | 802 | 793 | 794 | 0 | 0.00% | 99,800 |
Dec 11, 2024 | 795 | 799 | 788 | 794 | -3 | -0.38% | 105,000 |
Dec 10, 2024 | 798 | 799 | 791 | 797 | +9 | +1.14% | 136,600 |
Dec 9, 2024 | 793 | 797 | 787 | 788 | 0 | 0.00% | 70,900 |
Dec 6, 2024 | 792 | 792 | 783 | 788 | 0 | 0.00% | 98,800 |
Dec 5, 2024 | 790 | 792 | 786 | 788 | -2 | -0.25% | 88,600 |
Dec 4, 2024 | 803 | 805 | 789 | 790 | -3 | -0.38% | 111,900 |
Dec 3, 2024 | 791 | 797 | 784 | 793 | +10 | +1.28% | 112,900 |
Dec 2, 2024 | 789 | 789 | 775 | 783 | -1 | -0.13% | 143,100 |
Nov 29, 2024 | 788 | 791 | 780 | 784 | -6 | -0.76% | 140,400 |
Nov 28, 2024 | 788 | 795 | 783 | 790 | +3 | +0.38% | 146,100 |
Nov 27, 2024 | 796 | 796 | 776 | 787 | -14 | -1.75% | 192,000 |
Nov 26, 2024 | 807 | 807 | 794 | 801 | -1 | -0.12% | 97,800 |
Nov 25, 2024 | 806 | 808 | 802 | 802 | -2 | -0.25% | 69,100 |