Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 767 | 771 | 759 | 769 | +5 | +0.65% | 235,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 757 | 767 | 752 | 764 | +4 | +0.53% | 66,000 |
May 7, 2025 | 749 | 762 | 749 | 760 | +13 | +1.74% | 48,800 |
May 2, 2025 | 740 | 755 | 739 | 747 | +5 | +0.67% | 54,200 |
May 1, 2025 | 744 | 746 | 738 | 742 | -1 | -0.13% | 59,700 |
Apr 30, 2025 | 744 | 744 | 733 | 743 | +1 | +0.13% | 73,500 |
Apr 28, 2025 | 733 | 745 | 733 | 742 | +8 | +1.09% | 69,000 |
Apr 25, 2025 | 739 | 739 | 734 | 734 | -2 | -0.27% | 31,200 |
Apr 24, 2025 | 746 | 746 | 736 | 736 | -3 | -0.41% | 56,500 |
Apr 23, 2025 | 741 | 743 | 738 | 739 | +3 | +0.41% | 34,500 |
Apr 22, 2025 | 744 | 744 | 736 | 736 | -4 | -0.54% | 29,800 |
Apr 21, 2025 | 733 | 743 | 733 | 740 | 0 | 0.00% | 32,400 |
Apr 18, 2025 | 738 | 742 | 733 | 740 | +11 | +1.51% | 47,100 |
Apr 17, 2025 | 727 | 732 | 724 | 729 | +2 | +0.28% | 53,700 |
Apr 16, 2025 | 731 | 732 | 725 | 727 | -4 | -0.55% | 35,500 |
Apr 15, 2025 | 738 | 738 | 731 | 731 | +3 | +0.41% | 35,100 |
Apr 14, 2025 | 729 | 737 | 724 | 728 | -11 | -1.49% | 125,100 |
Apr 11, 2025 | 717 | 745 | 711 | 739 | +1 | +0.14% | 123,300 |
Apr 10, 2025 | 750 | 750 | 730 | 738 | +29 | +4.09% | 98,900 |
Apr 9, 2025 | 713 | 719 | 700 | 709 | -19 | -2.61% | 222,600 |
Apr 8, 2025 | 715 | 733 | 715 | 728 | +56 | +8.33% | 193,200 |