Nippon Aqua Co., Ltd.(1429) Historical

52 Week High Nov 6, 2025

955 JPY

52 Week Low Apr 27, 2026

678 JPY

Yearly High Jan 19, 2026

925 JPY

Yearly Low Apr 27, 2026

678 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	694	694	686	686	-11	-1.58%	77,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	690	697	687	697	+11	+1.60%	103,700
Apr 27, 2026	688	690	678	686	-2	-0.29%	208,100
Apr 24, 2026	694	695	688	688	-4	-0.58%	76,800
Apr 23, 2026	695	695	686	692	-1	-0.14%	177,200
Apr 22, 2026	702	703	691	693	-10	-1.42%	220,800
Apr 21, 2026	705	709	698	703	-2	-0.28%	191,500
Apr 20, 2026	700	706	698	705	+5	+0.71%	153,300
Apr 17, 2026	704	704	697	700	-7	-0.99%	196,200
Apr 16, 2026	708	712	702	707	+5	+0.71%	163,500
Apr 15, 2026	720	722	699	702	-17	-2.36%	367,000
Apr 14, 2026	726	729	717	719	+8	+1.13%	209,400
Apr 13, 2026	724	725	711	711	0	0.00%	325,600
Apr 10, 2026	715	718	709	711	+2	+0.28%	109,500
Apr 9, 2026	724	724	704	709	-9	-1.25%	302,800
Apr 8, 2026	717	720	713	718	+15	+2.13%	242,300
Apr 7, 2026	701	704	699	703	+2	+0.29%	178,600
Apr 6, 2026	703	705	700	701	+1	+0.14%	69,500
Apr 3, 2026	706	708	699	700	-3	-0.43%	133,200
Apr 2, 2026	710	716	697	703	-1	-0.14%	172,000
Apr 1, 2026	701	706	698	704	+6	+0.86%	277,500