About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Aqua Co., Ltd.(1429) Historical

1429
TSE Prime
Nippon Aqua Co., Ltd.
795
JPY
-11
(-1.36%)
Dec 23, 3:30 pm JST
5.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,104 JPY
52 Week Low Aug 5, 2024
658 JPY
Yearly High Feb 28, 2024
1,104 JPY
Yearly Low Aug 5, 2024
658 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 801 801 791 795 -11 -1.36% 298,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 796 816 796 806 +13 +1.64% 282,700
Dec 19, 2024 766 797 766 793 +17 +2.19% 219,100
Dec 18, 2024 771 784 767 776 -1 -0.13% 289,800
Dec 17, 2024 780 781 767 777 -3 -0.38% 260,200
Dec 16, 2024 795 795 780 780 -13 -1.64% 266,000
Dec 13, 2024 788 797 788 793 -1 -0.13% 206,600
Dec 12, 2024 800 802 793 794 0 0.00% 99,800
Dec 11, 2024 795 799 788 794 -3 -0.38% 105,000
Dec 10, 2024 798 799 791 797 +9 +1.14% 136,600
Dec 9, 2024 793 797 787 788 0 0.00% 70,900
Dec 6, 2024 792 792 783 788 0 0.00% 98,800
Dec 5, 2024 790 792 786 788 -2 -0.25% 88,600
Dec 4, 2024 803 805 789 790 -3 -0.38% 111,900
Dec 3, 2024 791 797 784 793 +10 +1.28% 112,900
Dec 2, 2024 789 789 775 783 -1 -0.13% 143,100
Nov 29, 2024 788 791 780 784 -6 -0.76% 140,400
Nov 28, 2024 788 795 783 790 +3 +0.38% 146,100
Nov 27, 2024 796 796 776 787 -14 -1.75% 192,000
Nov 26, 2024 807 807 794 801 -1 -0.12% 97,800
Nov 25, 2024 806 808 802 802 -2 -0.25% 69,100