kabutan

Nippon Aqua Co., Ltd.(1429) Historical

1429
TSE Prime
Nippon Aqua Co., Ltd.
688
JPY
-9
(-1.29%)
Apr 30, 2:01 pm JST
4.28
USD
Apr 30, 1:01 am EDT
Result
PTS
outside of trading hours
688.1
Apr 30, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
955 JPY
52 Week Low Apr 27, 2026
678 JPY
Yearly High Jan 19, 2026
925 JPY
Yearly Low Apr 27, 2026
678 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 688 697 678 688 0 0.00% 416,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 700 709 686 688 -12 -1.71% 819,600
Apr 17, 2026 724 729 697 700 -11 -1.55% 1,261,700
Apr 10, 2026 703 724 699 711 +11 +1.57% 902,700
Apr 3, 2026 702 716 697 700 -13 -1.82% 946,900
Mar 27, 2026 711 722 698 713 -13 -1.79% 1,071,500
Mar 19, 2026 766 768 725 726 -43 -5.59% 1,340,500
Mar 13, 2026 762 793 759 769 -32 -4.00% 519,400
Mar 6, 2026 839 839 769 801 -44 -5.21% 820,200
Feb 27, 2026 836 850 831 845 +9 +1.08% 341,800
Feb 20, 2026 839 858 824 836 -43 -4.89% 832,700
Feb 13, 2026 877 899 868 879 +8 +0.92% 422,400
Feb 6, 2026 885 889 870 871 -13 -1.47% 381,900
Jan 30, 2026 897 897 860 884 -15 -1.67% 395,600
Jan 23, 2026 900 925 894 899 +12 +1.35% 721,700
Jan 16, 2026 884 890 877 887 +6 +0.68% 268,500
Jan 9, 2026 863 884 860 881 +18 +2.09% 419,800
Dec 30, 2025 854 880 854 863 -33 -3.68% 581,300
Dec 26, 2025 903 907 885 896 -2 -0.22% 820,800
Dec 19, 2025 876 903 868 898 +22 +2.51% 663,500
Dec 12, 2025 858 879 854 876 +24 +2.82% 381,400