kabutan

Nippon Aqua Co., Ltd.(1429) Historical

1429
TSE Prime
Nippon Aqua Co., Ltd.
850
JPY
+4
(+0.47%)
Aug 8, 3:30 pm JST
5.76
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
850
Aug 8, 10:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
920 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Aug 7, 2025
846 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 828 852 820 850 +21 +2.53% 640,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 828 852 820 850 +21 +2.53% 525,000
Aug 1, 2025 797 832 797 829 +32 +4.02% 441,900
Jul 25, 2025 795 801 787 797 +2 +0.25% 266,200
Jul 18, 2025 806 816 792 795 -3 -0.38% 266,200
Jul 11, 2025 792 803 791 798 +6 +0.76% 155,500
Jul 4, 2025 794 803 786 792 +10 +1.28% 238,500
Jun 27, 2025 793 806 779 782 -11 -1.39% 224,200
Jun 20, 2025 793 799 783 793 -1 -0.13% 169,900
Jun 13, 2025 786 808 779 794 +10 +1.28% 298,200
Jun 6, 2025 783 787 773 784 +2 +0.26% 151,300
May 30, 2025 760 791 755 782 +26 +3.44% 285,100
May 23, 2025 750 773 750 756 +4 +0.53% 226,400
May 16, 2025 769 789 746 752 -17 -2.21% 359,500
May 9, 2025 749 771 749 769 +22 +2.95% 350,600
May 2, 2025 733 755 733 747 +13 +1.77% 256,400
Apr 25, 2025 733 746 733 734 -6 -0.81% 184,400
Apr 18, 2025 729 742 724 740 +1 +0.14% 296,500
Apr 11, 2025 666 750 650 739 +23 +3.21% 1,145,200
Apr 4, 2025 762 792 703 716 -48 -6.28% 845,400
Mar 28, 2025 756 781 752 764 +9 +1.19% 611,800