kabutan

Nippon Aqua Co., Ltd.(1429) Historical

1429
TSE Prime
Nippon Aqua Co., Ltd.
769
JPY
-2
(-0.26%)
Mar 13, 3:30 pm JST
4.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
955 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Nov 6, 2025
955 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 762 770 761 769 -2 -0.26% 53,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 762 793 759 769 -32 -4.00% 519,400
Mar 6, 2026 839 839 769 801 -44 -5.21% 820,200
Feb 27, 2026 836 850 831 845 +9 +1.08% 341,800
Feb 20, 2026 839 858 824 836 -43 -4.89% 832,700
Feb 13, 2026 877 899 868 879 +8 +0.92% 422,400
Feb 6, 2026 885 889 870 871 -13 -1.47% 381,900
Jan 30, 2026 897 897 860 884 -15 -1.67% 395,600
Jan 23, 2026 900 925 894 899 +12 +1.35% 721,700
Jan 16, 2026 884 890 877 887 +6 +0.68% 268,500
Jan 9, 2026 863 884 860 881 +18 +2.09% 419,800
Dec 30, 2025 854 880 854 863 -33 -3.68% 581,300
Dec 26, 2025 903 907 885 896 -2 -0.22% 820,800
Dec 19, 2025 876 903 868 898 +22 +2.51% 663,500
Dec 12, 2025 858 879 854 876 +24 +2.82% 381,400
Dec 5, 2025 884 884 852 852 -24 -2.74% 504,300
Nov 28, 2025 862 879 855 876 +20 +2.34% 279,300
Nov 21, 2025 860 863 841 856 -1 -0.12% 661,400
Nov 14, 2025 869 896 844 857 -87 -9.22% 1,639,900
Nov 7, 2025 939 955 921 944 +9 +0.96% 401,600
Oct 31, 2025 930 942 904 935 +5 +0.54% 372,400