kabutan

Nippon Aqua Co., Ltd.(1429) Historical

1429
TSE Prime
Nippon Aqua Co., Ltd.
871
JPY
-2
(-0.23%)
Jan 29, 3:30 pm JST
5.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
955 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Nov 6, 2025
955 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 897 897 860 871 -28 -3.11% 358,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 900 925 894 899 +12 +1.35% 721,700
Jan 16, 2026 884 890 877 887 +6 +0.68% 268,500
Jan 9, 2026 863 884 860 881 +18 +2.09% 419,800
Dec 30, 2025 854 880 854 863 -33 -3.68% 581,300
Dec 26, 2025 903 907 885 896 -2 -0.22% 820,800
Dec 19, 2025 876 903 868 898 +22 +2.51% 663,500
Dec 12, 2025 858 879 854 876 +24 +2.82% 381,400
Dec 5, 2025 884 884 852 852 -24 -2.74% 504,300
Nov 28, 2025 862 879 855 876 +20 +2.34% 279,300
Nov 21, 2025 860 863 841 856 -1 -0.12% 661,400
Nov 14, 2025 869 896 844 857 -87 -9.22% 1,639,900
Nov 7, 2025 939 955 921 944 +9 +0.96% 401,600
Oct 31, 2025 930 942 904 935 +5 +0.54% 372,400
Oct 24, 2025 890 932 890 930 +42 +4.73% 357,700
Oct 17, 2025 876 904 871 888 +5 +0.57% 253,000
Oct 10, 2025 908 918 883 883 -10 -1.12% 377,900
Oct 3, 2025 919 930 886 893 -25 -2.72% 441,200
Sep 26, 2025 911 921 904 918 +11 +1.21% 241,800
Sep 19, 2025 913 924 890 907 -4 -0.44% 368,100
Sep 12, 2025 938 946 908 911 -24 -2.57% 365,400