Nippon Aqua Co., Ltd.(1429) Historical
1429
TSE Prime
Nippon Aqua Co., Ltd.
Result
776
JPY
+5
(+0.65%)
Oct 9, 3:30 pm JST
4.90
USD
Oct 9, 2:30 am EDT
PER
12.6
PBR
2.21
Yield
4.51%
Margin Trading Ratio
14.38
PTS
outside of trading hours
ー
ー
52 Week High
Nov 6, 2025
955
JPY
52 Week Low
Apr 27, 2026
678
JPY
Yearly High
Jan 19, 2026
925
JPY
Yearly Low
Apr 27, 2026
678
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 771 | 780 | 770 | 776 | +5 | +0.65% | 33,900 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 794 | 795 | 760 | 776 | -21 | -2.63% | 346,900 |
| Oct 2, 2026 | 809 | 820 | 795 | 797 | -11 | -1.36% | 332,500 |
| Sep 25, 2026 | 803 | 809 | 800 | 808 | +11 | +1.38% | 167,300 |
| Sep 18, 2026 | 785 | 800 | 783 | 797 | +11 | +1.40% | 282,600 |
| Sep 11, 2026 | 799 | 818 | 783 | 786 | -12 | -1.50% | 390,300 |
| Sep 4, 2026 | 792 | 811 | 788 | 798 | -4 | -0.50% | 487,800 |
| Aug 28, 2026 | 785 | 805 | 782 | 802 | +16 | +2.04% | 352,900 |
| Aug 21, 2026 | 803 | 808 | 780 | 786 | -26 | -3.20% | 335,100 |
| Aug 14, 2026 | 799 | 815 | 777 | 812 | +43 | +5.59% | 769,500 |
| Aug 7, 2026 | 750 | 773 | 737 | 769 | +16 | +2.12% | 497,100 |
| Jul 31, 2026 | 750 | 765 | 744 | 753 | +8 | +1.07% | 375,100 |
| Jul 24, 2026 | 738 | 752 | 735 | 745 | +13 | +1.78% | 236,200 |
| Jul 17, 2026 | 754 | 756 | 728 | 732 | -17 | -2.27% | 432,900 |
| Jul 10, 2026 | 740 | 753 | 732 | 749 | +13 | +1.77% | 480,200 |
| Jul 3, 2026 | 747 | 752 | 730 | 736 | -2 | -0.27% | 453,300 |
| Jun 26, 2026 | 724 | 741 | 717 | 738 | +16 | +2.22% | 521,700 |
| Jun 19, 2026 | 716 | 732 | 712 | 722 | +13 | +1.83% | 724,800 |
| Jun 12, 2026 | 716 | 725 | 700 | 709 | -21 | -2.88% | 942,600 |
| Jun 5, 2026 | 710 | 730 | 687 | 730 | +17 | +2.38% | 859,500 |
| May 29, 2026 | 719 | 723 | 700 | 713 | +5 | +0.71% | 524,100 |