Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 897 | 897 | 860 | 871 | -28 | -3.11% | 358,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 900 | 925 | 894 | 899 | +12 | +1.35% | 721,700 |
| Jan 16, 2026 | 884 | 890 | 877 | 887 | +6 | +0.68% | 268,500 |
| Jan 9, 2026 | 863 | 884 | 860 | 881 | +18 | +2.09% | 419,800 |
| Dec 30, 2025 | 854 | 880 | 854 | 863 | -33 | -3.68% | 581,300 |
| Dec 26, 2025 | 903 | 907 | 885 | 896 | -2 | -0.22% | 820,800 |
| Dec 19, 2025 | 876 | 903 | 868 | 898 | +22 | +2.51% | 663,500 |
| Dec 12, 2025 | 858 | 879 | 854 | 876 | +24 | +2.82% | 381,400 |
| Dec 5, 2025 | 884 | 884 | 852 | 852 | -24 | -2.74% | 504,300 |
| Nov 28, 2025 | 862 | 879 | 855 | 876 | +20 | +2.34% | 279,300 |
| Nov 21, 2025 | 860 | 863 | 841 | 856 | -1 | -0.12% | 661,400 |
| Nov 14, 2025 | 869 | 896 | 844 | 857 | -87 | -9.22% | 1,639,900 |
| Nov 7, 2025 | 939 | 955 | 921 | 944 | +9 | +0.96% | 401,600 |
| Oct 31, 2025 | 930 | 942 | 904 | 935 | +5 | +0.54% | 372,400 |
| Oct 24, 2025 | 890 | 932 | 890 | 930 | +42 | +4.73% | 357,700 |
| Oct 17, 2025 | 876 | 904 | 871 | 888 | +5 | +0.57% | 253,000 |
| Oct 10, 2025 | 908 | 918 | 883 | 883 | -10 | -1.12% | 377,900 |
| Oct 3, 2025 | 919 | 930 | 886 | 893 | -25 | -2.72% | 441,200 |
| Sep 26, 2025 | 911 | 921 | 904 | 918 | +11 | +1.21% | 241,800 |
| Sep 19, 2025 | 913 | 924 | 890 | 907 | -4 | -0.44% | 368,100 |
| Sep 12, 2025 | 938 | 946 | 908 | 911 | -24 | -2.57% | 365,400 |