Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 828 | 852 | 820 | 850 | +21 | +2.53% | 640,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 828 | 852 | 820 | 850 | +21 | +2.53% | 525,000 |
Aug 1, 2025 | 797 | 832 | 797 | 829 | +32 | +4.02% | 441,900 |
Jul 25, 2025 | 795 | 801 | 787 | 797 | +2 | +0.25% | 266,200 |
Jul 18, 2025 | 806 | 816 | 792 | 795 | -3 | -0.38% | 266,200 |
Jul 11, 2025 | 792 | 803 | 791 | 798 | +6 | +0.76% | 155,500 |
Jul 4, 2025 | 794 | 803 | 786 | 792 | +10 | +1.28% | 238,500 |
Jun 27, 2025 | 793 | 806 | 779 | 782 | -11 | -1.39% | 224,200 |
Jun 20, 2025 | 793 | 799 | 783 | 793 | -1 | -0.13% | 169,900 |
Jun 13, 2025 | 786 | 808 | 779 | 794 | +10 | +1.28% | 298,200 |
Jun 6, 2025 | 783 | 787 | 773 | 784 | +2 | +0.26% | 151,300 |
May 30, 2025 | 760 | 791 | 755 | 782 | +26 | +3.44% | 285,100 |
May 23, 2025 | 750 | 773 | 750 | 756 | +4 | +0.53% | 226,400 |
May 16, 2025 | 769 | 789 | 746 | 752 | -17 | -2.21% | 359,500 |
May 9, 2025 | 749 | 771 | 749 | 769 | +22 | +2.95% | 350,600 |
May 2, 2025 | 733 | 755 | 733 | 747 | +13 | +1.77% | 256,400 |
Apr 25, 2025 | 733 | 746 | 733 | 734 | -6 | -0.81% | 184,400 |
Apr 18, 2025 | 729 | 742 | 724 | 740 | +1 | +0.14% | 296,500 |
Apr 11, 2025 | 666 | 750 | 650 | 739 | +23 | +3.21% | 1,145,200 |
Apr 4, 2025 | 762 | 792 | 703 | 716 | -48 | -6.28% | 845,400 |
Mar 28, 2025 | 756 | 781 | 752 | 764 | +9 | +1.19% | 611,800 |