Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 688 | 697 | 678 | 688 | 0 | 0.00% | 416,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 700 | 709 | 686 | 688 | -12 | -1.71% | 819,600 |
| Apr 17, 2026 | 724 | 729 | 697 | 700 | -11 | -1.55% | 1,261,700 |
| Apr 10, 2026 | 703 | 724 | 699 | 711 | +11 | +1.57% | 902,700 |
| Apr 3, 2026 | 702 | 716 | 697 | 700 | -13 | -1.82% | 946,900 |
| Mar 27, 2026 | 711 | 722 | 698 | 713 | -13 | -1.79% | 1,071,500 |
| Mar 19, 2026 | 766 | 768 | 725 | 726 | -43 | -5.59% | 1,340,500 |
| Mar 13, 2026 | 762 | 793 | 759 | 769 | -32 | -4.00% | 519,400 |
| Mar 6, 2026 | 839 | 839 | 769 | 801 | -44 | -5.21% | 820,200 |
| Feb 27, 2026 | 836 | 850 | 831 | 845 | +9 | +1.08% | 341,800 |
| Feb 20, 2026 | 839 | 858 | 824 | 836 | -43 | -4.89% | 832,700 |
| Feb 13, 2026 | 877 | 899 | 868 | 879 | +8 | +0.92% | 422,400 |
| Feb 6, 2026 | 885 | 889 | 870 | 871 | -13 | -1.47% | 381,900 |
| Jan 30, 2026 | 897 | 897 | 860 | 884 | -15 | -1.67% | 395,600 |
| Jan 23, 2026 | 900 | 925 | 894 | 899 | +12 | +1.35% | 721,700 |
| Jan 16, 2026 | 884 | 890 | 877 | 887 | +6 | +0.68% | 268,500 |
| Jan 9, 2026 | 863 | 884 | 860 | 881 | +18 | +2.09% | 419,800 |
| Dec 30, 2025 | 854 | 880 | 854 | 863 | -33 | -3.68% | 581,300 |
| Dec 26, 2025 | 903 | 907 | 885 | 896 | -2 | -0.22% | 820,800 |
| Dec 19, 2025 | 876 | 903 | 868 | 898 | +22 | +2.51% | 663,500 |
| Dec 12, 2025 | 858 | 879 | 854 | 876 | +24 | +2.82% | 381,400 |