Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 884 | 884 | 852 | 852 | -24 | -2.74% | 504,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 862 | 879 | 855 | 876 | +20 | +2.34% | 279,300 |
| Nov 21, 2025 | 860 | 863 | 841 | 856 | -1 | -0.12% | 661,400 |
| Nov 14, 2025 | 869 | 896 | 844 | 857 | -87 | -9.22% | 1,639,900 |
| Nov 7, 2025 | 939 | 955 | 921 | 944 | +9 | +0.96% | 401,600 |
| Oct 31, 2025 | 930 | 942 | 904 | 935 | +5 | +0.54% | 372,400 |
| Oct 24, 2025 | 890 | 932 | 890 | 930 | +42 | +4.73% | 357,700 |
| Oct 17, 2025 | 876 | 904 | 871 | 888 | +5 | +0.57% | 253,000 |
| Oct 10, 2025 | 908 | 918 | 883 | 883 | -10 | -1.12% | 377,900 |
| Oct 3, 2025 | 919 | 930 | 886 | 893 | -25 | -2.72% | 441,200 |
| Sep 26, 2025 | 911 | 921 | 904 | 918 | +11 | +1.21% | 241,800 |
| Sep 19, 2025 | 913 | 924 | 890 | 907 | -4 | -0.44% | 368,100 |
| Sep 12, 2025 | 938 | 946 | 908 | 911 | -24 | -2.57% | 365,400 |
| Sep 5, 2025 | 931 | 948 | 919 | 935 | +4 | +0.43% | 475,100 |
| Aug 29, 2025 | 875 | 934 | 870 | 931 | +61 | +7.01% | 1,085,600 |
| Aug 22, 2025 | 870 | 879 | 861 | 870 | +3 | +0.35% | 488,200 |
| Aug 15, 2025 | 870 | 905 | 855 | 867 | +17 | +2.00% | 875,200 |
| Aug 8, 2025 | 828 | 852 | 820 | 850 | +21 | +2.53% | 525,000 |
| Aug 1, 2025 | 797 | 832 | 797 | 829 | +32 | +4.02% | 441,900 |
| Jul 25, 2025 | 795 | 801 | 787 | 797 | +2 | +0.25% | 266,200 |
| Jul 18, 2025 | 806 | 816 | 792 | 795 | -3 | -0.38% | 266,200 |