About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Aqua Co., Ltd.(1429) Historical

1429
TSE Prime
Nippon Aqua Co., Ltd.
795
JPY
-11
(-1.36%)
Dec 23, 3:30 pm JST
5.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,104 JPY
52 Week Low Aug 5, 2024
658 JPY
Yearly High Feb 28, 2024
1,104 JPY
Yearly Low Aug 5, 2024
658 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 801 801 791 795 -11 -1.36% 597,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 795 816 766 806 +13 +1.64% 1,317,800
Dec 13, 2024 793 802 787 793 +5 +0.63% 618,900
Dec 6, 2024 789 805 775 788 +4 +0.51% 555,300
Nov 29, 2024 806 808 776 784 -20 -2.49% 645,400
Nov 22, 2024 790 810 787 804 +12 +1.52% 294,700
Nov 15, 2024 776 824 771 792 -25 -3.06% 805,600
Nov 8, 2024 796 819 785 817 +22 +2.77% 711,900
Nov 1, 2024 768 825 766 795 +12 +1.53% 950,800
Oct 25, 2024 819 833 773 783 -36 -4.40% 654,500
Oct 18, 2024 847 852 815 819 -27 -3.19% 513,200
Oct 11, 2024 889 889 835 846 -39 -4.41% 745,000
Oct 4, 2024 890 918 873 885 -29 -3.17% 479,700
Sep 27, 2024 902 918 870 914 +2 +0.22% 504,300
Sep 20, 2024 868 920 858 912 +54 +6.29% 575,700
Sep 13, 2024 821 889 821 858 +14 +1.66% 613,000
Sep 6, 2024 880 895 842 844 -26 -2.99% 528,300
Aug 30, 2024 833 875 830 870 +42 +5.07% 475,100
Aug 23, 2024 805 844 800 828 +33 +4.15% 477,100
Aug 16, 2024 780 799 756 795 +9 +1.15% 561,700
Aug 9, 2024 755 810 658 786 -14 -1.75% 1,046,600