kabutan

Nippon Aqua Co., Ltd.(1429) Historical

1429
TSE Prime
Nippon Aqua Co., Ltd.
852
JPY
-7
(-0.81%)
Dec 5, 3:30 pm JST
5.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
955 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Nov 6, 2025
955 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 884 884 852 852 -24 -2.74% 504,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 862 879 855 876 +20 +2.34% 279,300
Nov 21, 2025 860 863 841 856 -1 -0.12% 661,400
Nov 14, 2025 869 896 844 857 -87 -9.22% 1,639,900
Nov 7, 2025 939 955 921 944 +9 +0.96% 401,600
Oct 31, 2025 930 942 904 935 +5 +0.54% 372,400
Oct 24, 2025 890 932 890 930 +42 +4.73% 357,700
Oct 17, 2025 876 904 871 888 +5 +0.57% 253,000
Oct 10, 2025 908 918 883 883 -10 -1.12% 377,900
Oct 3, 2025 919 930 886 893 -25 -2.72% 441,200
Sep 26, 2025 911 921 904 918 +11 +1.21% 241,800
Sep 19, 2025 913 924 890 907 -4 -0.44% 368,100
Sep 12, 2025 938 946 908 911 -24 -2.57% 365,400
Sep 5, 2025 931 948 919 935 +4 +0.43% 475,100
Aug 29, 2025 875 934 870 931 +61 +7.01% 1,085,600
Aug 22, 2025 870 879 861 870 +3 +0.35% 488,200
Aug 15, 2025 870 905 855 867 +17 +2.00% 875,200
Aug 8, 2025 828 852 820 850 +21 +2.53% 525,000
Aug 1, 2025 797 832 797 829 +32 +4.02% 441,900
Jul 25, 2025 795 801 787 797 +2 +0.25% 266,200
Jul 18, 2025 806 816 792 795 -3 -0.38% 266,200