Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 801 | 801 | 791 | 795 | -11 | -1.36% | 597,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 795 | 816 | 766 | 806 | +13 | +1.64% | 1,317,800 |
Dec 13, 2024 | 793 | 802 | 787 | 793 | +5 | +0.63% | 618,900 |
Dec 6, 2024 | 789 | 805 | 775 | 788 | +4 | +0.51% | 555,300 |
Nov 29, 2024 | 806 | 808 | 776 | 784 | -20 | -2.49% | 645,400 |
Nov 22, 2024 | 790 | 810 | 787 | 804 | +12 | +1.52% | 294,700 |
Nov 15, 2024 | 776 | 824 | 771 | 792 | -25 | -3.06% | 805,600 |
Nov 8, 2024 | 796 | 819 | 785 | 817 | +22 | +2.77% | 711,900 |
Nov 1, 2024 | 768 | 825 | 766 | 795 | +12 | +1.53% | 950,800 |
Oct 25, 2024 | 819 | 833 | 773 | 783 | -36 | -4.40% | 654,500 |
Oct 18, 2024 | 847 | 852 | 815 | 819 | -27 | -3.19% | 513,200 |
Oct 11, 2024 | 889 | 889 | 835 | 846 | -39 | -4.41% | 745,000 |
Oct 4, 2024 | 890 | 918 | 873 | 885 | -29 | -3.17% | 479,700 |
Sep 27, 2024 | 902 | 918 | 870 | 914 | +2 | +0.22% | 504,300 |
Sep 20, 2024 | 868 | 920 | 858 | 912 | +54 | +6.29% | 575,700 |
Sep 13, 2024 | 821 | 889 | 821 | 858 | +14 | +1.66% | 613,000 |
Sep 6, 2024 | 880 | 895 | 842 | 844 | -26 | -2.99% | 528,300 |
Aug 30, 2024 | 833 | 875 | 830 | 870 | +42 | +5.07% | 475,100 |
Aug 23, 2024 | 805 | 844 | 800 | 828 | +33 | +4.15% | 477,100 |
Aug 16, 2024 | 780 | 799 | 756 | 795 | +9 | +1.15% | 561,700 |
Aug 9, 2024 | 755 | 810 | 658 | 786 | -14 | -1.75% | 1,046,600 |