About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Aqua Co., Ltd.(1429) Historical

1429
TSE Prime
Nippon Aqua Co., Ltd.
795
JPY
-11
(-1.36%)
Dec 23, 3:30 pm JST
5.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,104 JPY
52 Week Low Aug 5, 2024
658 JPY
Yearly High Feb 28, 2024
1,104 JPY
Yearly Low Aug 5, 2024
658 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 789 816 766 795 +11 +1.40% 3,089,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 801 824 771 784 -40 -4.85% 2,630,600
Oct, 2024 913 914 766 824 -82 -9.05% 3,028,200
Sep, 2024 880 920 821 906 +36 +4.14% 2,363,300
Aug, 2024 888 888 658 870 -28 -3.12% 3,076,700
Jul, 2024 940 940 855 898 -34 -3.65% 1,789,000
Jun, 2024 880 963 857 932 +62 +7.13% 2,292,300
May, 2024 963 965 849 870 -92 -9.56% 2,093,500
Apr, 2024 1,060 1,063 938 962 -94 -8.90% 3,325,500
Mar, 2024 1,049 1,080 944 1,056 -8 -0.75% 2,639,000
Feb, 2024 1,003 1,104 931 1,064 +60 +5.98% 5,002,800
Jan, 2024 890 1,016 887 1,004 +117 +13.19% 3,627,800
Dec, 2023 937 937 835 887 -48 -5.13% 3,734,000
Nov, 2023 955 985 878 935 -3 -0.32% 3,012,400
Oct, 2023 1,042 1,046 886 938 -104 -9.98% 2,385,300
Sep, 2023 1,026 1,125 994 1,042 +23 +2.26% 2,464,900
Aug, 2023 894 1,115 848 1,019 +115 +12.72% 4,799,400
Jul, 2023 882 911 854 904 +25 +2.84% 1,676,600
Jun, 2023 908 931 836 879 -20 -2.22% 1,784,100
May, 2023 890 969 851 899 +20 +2.28% 1,981,900
Apr, 2023 944 946 845 879 -57 -6.09% 1,453,800