Nippon Aqua Co., Ltd.(1429) Historical

52 Week High Nov 6, 2025

955 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Nov 6, 2025

955 JPY

Yearly Low Apr 7, 2025

650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	884	884	852	852	-24	-2.74%	583,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	939	955	841	876	-59	-6.31%	2,982,200
Oct, 2025	919	942	871	935	+14	+1.52%	1,636,600
Sep, 2025	931	948	890	921	-10	-1.07%	1,616,000
Aug, 2025	817	934	815	931	+116	+14.23%	3,123,800
Jul, 2025	791	816	786	815	+22	+2.77%	1,140,700
Jun, 2025	783	808	773	793	+11	+1.41%	921,400
May, 2025	744	791	738	782	+39	+5.25%	1,335,500
Apr, 2025	790	792	650	743	-36	-4.62%	2,281,400
Mar, 2025	737	787	720	779	+45	+6.13%	2,439,600
Feb, 2025	771	781	707	734	-36	-4.68%	2,863,100
Jan, 2025	783	789	715	770	-2	-0.26%	3,177,500
Dec, 2024	789	816	760	772	-12	-1.53%	4,340,500
Nov, 2024	801	824	771	784	-40	-4.85%	2,630,600
Oct, 2024	913	914	766	824	-82	-9.05%	3,028,200
Sep, 2024	880	920	821	906	+36	+4.14%	2,363,300
Aug, 2024	888	888	658	870	-28	-3.12%	3,076,700
Jul, 2024	940	940	855	898	-34	-3.65%	1,789,000
Jun, 2024	880	963	857	932	+62	+7.13%	2,292,300
May, 2024	963	965	849	870	-92	-9.56%	2,093,500
Apr, 2024	1,060	1,063	938	962	-94	-8.90%	3,325,500