Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 789 | 816 | 766 | 795 | +11 | +1.40% | 3,089,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 801 | 824 | 771 | 784 | -40 | -4.85% | 2,630,600 |
Oct, 2024 | 913 | 914 | 766 | 824 | -82 | -9.05% | 3,028,200 |
Sep, 2024 | 880 | 920 | 821 | 906 | +36 | +4.14% | 2,363,300 |
Aug, 2024 | 888 | 888 | 658 | 870 | -28 | -3.12% | 3,076,700 |
Jul, 2024 | 940 | 940 | 855 | 898 | -34 | -3.65% | 1,789,000 |
Jun, 2024 | 880 | 963 | 857 | 932 | +62 | +7.13% | 2,292,300 |
May, 2024 | 963 | 965 | 849 | 870 | -92 | -9.56% | 2,093,500 |
Apr, 2024 | 1,060 | 1,063 | 938 | 962 | -94 | -8.90% | 3,325,500 |
Mar, 2024 | 1,049 | 1,080 | 944 | 1,056 | -8 | -0.75% | 2,639,000 |
Feb, 2024 | 1,003 | 1,104 | 931 | 1,064 | +60 | +5.98% | 5,002,800 |
Jan, 2024 | 890 | 1,016 | 887 | 1,004 | +117 | +13.19% | 3,627,800 |
Dec, 2023 | 937 | 937 | 835 | 887 | -48 | -5.13% | 3,734,000 |
Nov, 2023 | 955 | 985 | 878 | 935 | -3 | -0.32% | 3,012,400 |
Oct, 2023 | 1,042 | 1,046 | 886 | 938 | -104 | -9.98% | 2,385,300 |
Sep, 2023 | 1,026 | 1,125 | 994 | 1,042 | +23 | +2.26% | 2,464,900 |
Aug, 2023 | 894 | 1,115 | 848 | 1,019 | +115 | +12.72% | 4,799,400 |
Jul, 2023 | 882 | 911 | 854 | 904 | +25 | +2.84% | 1,676,600 |
Jun, 2023 | 908 | 931 | 836 | 879 | -20 | -2.22% | 1,784,100 |
May, 2023 | 890 | 969 | 851 | 899 | +20 | +2.28% | 1,981,900 |
Apr, 2023 | 944 | 946 | 845 | 879 | -57 | -6.09% | 1,453,800 |