Nippon Aqua Co., Ltd.(1429) Historical
1429
TSE Prime
Nippon Aqua Co., Ltd.
Result
775
JPY
-1
(-0.13%)
Oct 13, 3:30 pm JST
4.89
USD
Oct 13, 2:30 am EDT
PER
12.6
PBR
2.21
Yield
4.52%
Margin Trading Ratio
14.38
PTS
outside of trading hours
ー
ー
52 Week High
Nov 6, 2025
955
JPY
52 Week Low
Apr 27, 2026
678
JPY
Yearly High
Jan 19, 2026
925
JPY
Yearly Low
Apr 27, 2026
678
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 805 | 810 | 760 | 775 | -32 | -3.97% | 512,300 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 799 | 820 | 783 | 807 | +2 | +0.25% | 1,489,700 |
| Aug, 2026 | 750 | 815 | 737 | 805 | +52 | +6.91% | 2,041,000 |
| Jul, 2026 | 745 | 765 | 728 | 753 | +10 | +1.35% | 1,743,000 |
| Jun, 2026 | 710 | 752 | 687 | 743 | +30 | +4.21% | 3,283,300 |
| May, 2026 | 687 | 757 | 683 | 713 | +25 | +3.63% | 4,257,900 |
| Apr, 2026 | 701 | 729 | 678 | 688 | -10 | -1.43% | 4,007,300 |
| Mar, 2026 | 839 | 839 | 697 | 698 | -147 | -17.40% | 4,115,800 |
| Feb, 2026 | 885 | 899 | 824 | 845 | -39 | -4.41% | 1,978,800 |
| Jan, 2026 | 863 | 925 | 860 | 884 | +21 | +2.43% | 1,805,600 |
| Dec, 2025 | 884 | 907 | 852 | 863 | -13 | -1.48% | 2,951,300 |
| Nov, 2025 | 939 | 955 | 841 | 876 | -59 | -6.31% | 2,982,200 |
| Oct, 2025 | 919 | 942 | 871 | 935 | +14 | +1.52% | 1,636,600 |
| Sep, 2025 | 931 | 948 | 890 | 921 | -10 | -1.07% | 1,616,000 |
| Aug, 2025 | 817 | 934 | 815 | 931 | +116 | +14.23% | 3,123,800 |
| Jul, 2025 | 791 | 816 | 786 | 815 | +22 | +2.77% | 1,140,700 |
| Jun, 2025 | 783 | 808 | 773 | 793 | +11 | +1.41% | 921,400 |
| May, 2025 | 744 | 791 | 738 | 782 | +39 | +5.25% | 1,335,500 |
| Apr, 2025 | 790 | 792 | 650 | 743 | -36 | -4.62% | 2,281,400 |
| Mar, 2025 | 737 | 787 | 720 | 779 | +45 | +6.13% | 2,439,600 |
| Feb, 2025 | 771 | 781 | 707 | 734 | -36 | -4.68% | 2,863,100 |