About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sanyo Homes Corporation(1420) Historical

1420
TSE Standard
Sanyo Homes Corporation
700
JPY
+20
(+2.94%)
May 12, 3:30 pm JST
4.79
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
792 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Mar 10, 2025
742 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 735 742 600 700 -34 -4.63% 1,839,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 769 802 658 734 -5 -0.68% 3,277,400
2023 714 790 701 739 +35 +4.97% 2,753,200
2022 735 840 682 704 -31 -4.22% 2,541,200
2021 739 891 704 735 +9 +1.24% 2,987,000
2020 695 785 511 726 +38 +5.52% 2,353,600
2019 790 898 614 688 -110 -13.78% 3,704,200
2018 1,040 1,482 700 798 -198 -19.88% 12,882,800
2017 645 1,035 603 996 +353 +54.90% 21,635,800
2016 489 688 402 643 +149 +30.16% 5,848,300
2015 643 706 470 494 -142 -22.33% 5,652,400
2014 719 813 579 636 -79 -11.05% 9,083,500
2013 1,250 1,266 655 715 ー% 14,605,100