Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 769 | 802 | 658 | 721 | -18 | -2.44% | 3,245,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 714 | 790 | 701 | 739 | +35 | +4.97% | 2,753,200 |
2022 | 735 | 840 | 682 | 704 | -31 | -4.22% | 2,541,200 |
2021 | 739 | 891 | 704 | 735 | +9 | +1.24% | 2,987,000 |
2020 | 695 | 785 | 511 | 726 | +38 | +5.52% | 2,353,600 |
2019 | 790 | 898 | 614 | 688 | -110 | -13.78% | 3,704,200 |
2018 | 1,040 | 1,482 | 700 | 798 | -198 | -19.88% | 12,882,800 |
2017 | 645 | 1,035 | 603 | 996 | +353 | +54.90% | 21,635,800 |
2016 | 489 | 688 | 402 | 643 | +149 | +30.16% | 5,848,300 |
2015 | 643 | 706 | 470 | 494 | -142 | -22.33% | 5,652,400 |
2014 | 719 | 813 | 579 | 636 | -79 | -11.05% | 9,083,500 |
2013 | 1,250 | 1,266 | 655 | 715 | ー | ー% | 14,605,100 |