kabutan

Sanyo Homes Corporation(1420) Historical

1420
TSE Standard
Sanyo Homes Corporation
620
JPY
-6
(-0.96%)
Apr 30, 2:46 pm JST
3.86
USD
Apr 30, 1:46 am EDT
Result
PTS
outside of trading hours
620.1
Apr 30, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
741 JPY
52 Week Low Apr 27, 2026
620 JPY
Yearly High Jan 5, 2026
741 JPY
Yearly Low Apr 27, 2026
620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 720 741 619 620 -94 -13.17% 4,988,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 735 742 600 714 -20 -2.72% 4,192,300
2024 769 802 658 734 -5 -0.68% 3,277,400
2023 714 790 701 739 +35 +4.97% 2,753,200
2022 735 840 682 704 -31 -4.22% 2,541,200
2021 739 891 704 735 +9 +1.24% 2,987,000
2020 695 785 511 726 +38 +5.52% 2,353,600
2019 790 898 614 688 -110 -13.78% 3,704,200
2018 1,040 1,482 700 798 -198 -19.88% 12,882,800
2017 645 1,035 603 996 +353 +54.90% 21,635,800
2016 489 688 402 643 +149 +30.16% 5,848,300
2015 643 706 470 494 -142 -22.33% 5,652,400
2014 719 813 579 636 -79 -11.05% 9,083,500
2013 1,250 1,266 655 715 ー% 14,605,100