kabutan

Sanyo Homes Corporation(1420) Historical

1420
TSE Standard
Sanyo Homes Corporation
720
JPY
+6
(+0.84%)
Jan 29, 3:30 pm JST
4.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
742 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Mar 10, 2025
742 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 717 720 707 720 +6 +0.84% 41,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 718 719 712 714 -4 -0.56% 33,600
Jan 27, 2026 718 720 716 718 0 0.00% 18,800
Jan 26, 2026 720 721 717 718 -4 -0.55% 19,800
Jan 23, 2026 725 726 721 722 -2 -0.28% 13,000
Jan 22, 2026 723 724 718 724 +1 +0.14% 28,000
Jan 21, 2026 719 723 715 723 +2 +0.28% 17,400
Jan 20, 2026 725 725 718 721 -2 -0.28% 23,800
Jan 19, 2026 720 723 717 723 +4 +0.56% 22,200
Jan 16, 2026 717 719 714 719 +1 +0.14% 13,800
Jan 15, 2026 716 718 713 718 +2 +0.28% 38,500
Jan 14, 2026 718 720 714 716 -1 -0.14% 33,600
Jan 13, 2026 725 725 714 717 -1 -0.14% 56,500
Jan 9, 2026 727 727 716 718 -2 -0.28% 18,200
Jan 8, 2026 721 722 713 720 -3 -0.41% 33,600
Jan 7, 2026 710 723 710 723 -2 -0.28% 51,700
Jan 6, 2026 730 730 721 725 -3 -0.41% 70,800
Jan 5, 2026 720 741 717 728 +14 +1.96% 164,400
Dec 30, 2025 714 714 709 714 +2 +0.28% 12,000
Dec 29, 2025 706 712 704 712 +7 +0.99% 25,000
Dec 26, 2025 704 705 702 705 +4 +0.57% 13,300