Sanyo Homes Corporation(1420) Historical

52 Week High Jan 5, 2026

741 JPY

52 Week Low Apr 27, 2026

620 JPY

Yearly High Jan 5, 2026

741 JPY

Yearly Low Apr 27, 2026

620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	627	627	619	620	-6	-0.96%	44,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	620	627	620	626	+4	+0.64%	45,500
Apr 27, 2026	627	629	620	622	-4	-0.64%	84,000
Apr 24, 2026	631	633	626	626	-5	-0.79%	62,800
Apr 23, 2026	637	638	630	631	-6	-0.94%	62,500
Apr 22, 2026	643	643	636	637	-6	-0.93%	36,600
Apr 21, 2026	643	644	641	643	-1	-0.16%	24,500
Apr 20, 2026	640	645	639	644	+5	+0.78%	66,200
Apr 17, 2026	639	641	636	639	+2	+0.31%	57,500
Apr 16, 2026	640	643	637	637	-1	-0.16%	59,200
Apr 15, 2026	643	643	636	638	-5	-0.78%	103,800
Apr 14, 2026	642	647	641	643	+3	+0.47%	76,000
Apr 13, 2026	653	653	640	640	-14	-2.14%	137,900
Apr 10, 2026	664	664	653	654	-8	-1.21%	78,700
Apr 9, 2026	665	666	661	662	-3	-0.45%	25,400
Apr 8, 2026	662	665	658	665	+6	+0.91%	54,700
Apr 7, 2026	656	661	651	659	+5	+0.76%	59,600
Apr 6, 2026	664	665	654	654	-7	-1.06%	106,200
Apr 3, 2026	667	667	658	661	-3	-0.45%	125,700
Apr 2, 2026	678	680	663	664	-14	-2.06%	133,300
Apr 1, 2026	685	686	666	678	-1	-0.15%	160,900