About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sanyo Homes Corporation(1420) Historical

1420
TSE Standard
Sanyo Homes Corporation
658
JPY
-5
(-0.75%)
Apr 11, 1:45 pm JST
4.59
USD
Apr 11, 12:45 am EDT
Result
PTS
outside of trading hours
658
Apr 11, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
792 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Mar 10, 2025
742 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 662 663 658 658 -5 -0.75% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 647 670 646 663 +26 +4.08% 21,900
Apr 9, 2025 646 646 635 637 -5 -0.78% 17,400
Apr 8, 2025 635 646 633 642 +37 +6.12% 24,900
Apr 7, 2025 642 642 600 605 -37 -5.76% 52,800
Apr 4, 2025 685 710 630 642 -43 -6.28% 407,200
Apr 3, 2025 686 687 683 685 -3 -0.44% 18,800
Apr 2, 2025 690 692 688 688 -2 -0.29% 12,600
Apr 1, 2025 695 696 690 690 -5 -0.72% 16,100
Mar 31, 2025 699 699 692 695 -1 -0.14% 18,500
Mar 28, 2025 680 699 679 696 -35 -4.79% 85,600
Mar 27, 2025 731 735 730 731 -3 -0.41% 150,900
Mar 26, 2025 734 734 731 734 +1 +0.14% 40,500
Mar 25, 2025 735 735 731 733 -2 -0.27% 36,800
Mar 24, 2025 733 735 732 735 +2 +0.27% 36,600
Mar 21, 2025 735 738 733 733 -2 -0.27% 22,100
Mar 19, 2025 736 737 733 735 -3 -0.41% 22,900
Mar 18, 2025 735 739 735 738 +3 +0.41% 11,500
Mar 17, 2025 735 739 735 735 -2 -0.27% 20,100
Mar 14, 2025 736 737 733 737 +1 +0.14% 9,500
Mar 13, 2025 738 739 736 736 -3 -0.41% 13,000