Sanyo Homes Corporation(1420) Historical
1420
TSE Standard
Sanyo Homes Corporation
Result
629
JPY
-2
(-0.32%)
Oct 15, 3:30 pm JST
3.98
USD
Oct 15, 2:30 am EDT
PER
5.5
PBR
0.48
Yield
3.97%
Margin Trading Ratio
12.25
PTS
outside of trading hours
ー
ー
52 Week High
Jan 5, 2026
741
JPY
52 Week Low
May 20, 2026
602
JPY
Yearly High
Jan 5, 2026
741
JPY
Yearly Low
May 20, 2026
602
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 630 | 633 | 629 | 629 | -2 | -0.32% | 10,300 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 630 | 632 | 630 | 631 | 0 | 0.00% | 5,600 |
| Oct 13, 2026 | 629 | 632 | 629 | 631 | +2 | +0.32% | 9,600 |
| Oct 9, 2026 | 630 | 632 | 629 | 629 | -1 | -0.16% | 7,500 |
| Oct 8, 2026 | 630 | 632 | 629 | 630 | 0 | 0.00% | 9,200 |
| Oct 7, 2026 | 630 | 631 | 630 | 630 | -1 | -0.16% | 6,600 |
| Oct 6, 2026 | 629 | 631 | 629 | 631 | +2 | +0.32% | 7,700 |
| Oct 5, 2026 | 629 | 631 | 628 | 629 | 0 | 0.00% | 12,400 |
| Oct 2, 2026 | 631 | 631 | 629 | 629 | -2 | -0.32% | 5,900 |
| Oct 1, 2026 | 630 | 632 | 630 | 631 | +2 | +0.32% | 7,200 |
| Sep 30, 2026 | 631 | 632 | 629 | 629 | 0 | 0.00% | 11,100 |
| Sep 29, 2026 | 630 | 631 | 627 | 629 | -1 | -0.16% | 15,300 |
| Sep 28, 2026 | 632 | 633 | 630 | 630 | -2 | -0.32% | 13,600 |
| Sep 25, 2026 | 633 | 634 | 632 | 632 | +1 | +0.16% | 11,500 |
| Sep 24, 2026 | 631 | 634 | 631 | 631 | 0 | 0.00% | 18,400 |
| Sep 18, 2026 | 632 | 633 | 631 | 631 | -2 | -0.32% | 16,300 |
| Sep 17, 2026 | 632 | 634 | 632 | 633 | +1 | +0.16% | 9,800 |
| Sep 16, 2026 | 630 | 633 | 630 | 632 | +2 | +0.32% | 8,700 |
| Sep 15, 2026 | 631 | 632 | 630 | 630 | -1 | -0.16% | 5,800 |
| Sep 14, 2026 | 630 | 633 | 629 | 631 | +1 | +0.16% | 12,500 |
| Sep 11, 2026 | 630 | 633 | 630 | 630 | 0 | 0.00% | 16,200 |