kabutan

Sanyo Homes Corporation(1420) Historical

1420
TSE Standard
Sanyo Homes Corporation
701
JPY
+4
(+0.57%)
Dec 5, 3:30 pm JST
4.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
698.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
742 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Mar 10, 2025
742 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 700 701 697 701 +4 +0.57% 9,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 698 699 695 697 -1 -0.14% 13,900
Dec 3, 2025 703 703 697 698 -1 -0.14% 7,300
Dec 2, 2025 700 702 698 699 -1 -0.14% 10,400
Dec 1, 2025 700 704 698 700 +3 +0.43% 24,700
Nov 28, 2025 699 700 696 697 0 0.00% 23,500
Nov 27, 2025 698 698 695 697 +2 +0.29% 6,900
Nov 26, 2025 694 697 691 695 +1 +0.14% 11,900
Nov 25, 2025 693 695 690 694 +3 +0.43% 19,200
Nov 21, 2025 691 692 687 691 0 0.00% 18,800
Nov 20, 2025 689 691 688 691 +2 +0.29% 10,300
Nov 19, 2025 688 691 686 689 +3 +0.44% 13,400
Nov 18, 2025 693 693 685 686 -5 -0.72% 36,000
Nov 17, 2025 692 693 691 691 -1 -0.14% 11,600
Nov 14, 2025 693 696 692 692 -2 -0.29% 15,100
Nov 13, 2025 695 696 692 694 0 0.00% 21,600
Nov 12, 2025 691 698 691 694 -11 -1.56% 71,900
Nov 11, 2025 697 706 695 705 +8 +1.15% 49,100
Nov 10, 2025 697 701 695 697 +1 +0.14% 35,500
Nov 7, 2025 700 702 696 696 -1 -0.14% 17,400
Nov 6, 2025 697 700 695 697 +1 +0.14% 27,400