Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700 | 701 | 697 | 701 | +4 | +0.57% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 698 | 699 | 695 | 697 | -1 | -0.14% | 13,900 |
| Dec 3, 2025 | 703 | 703 | 697 | 698 | -1 | -0.14% | 7,300 |
| Dec 2, 2025 | 700 | 702 | 698 | 699 | -1 | -0.14% | 10,400 |
| Dec 1, 2025 | 700 | 704 | 698 | 700 | +3 | +0.43% | 24,700 |
| Nov 28, 2025 | 699 | 700 | 696 | 697 | 0 | 0.00% | 23,500 |
| Nov 27, 2025 | 698 | 698 | 695 | 697 | +2 | +0.29% | 6,900 |
| Nov 26, 2025 | 694 | 697 | 691 | 695 | +1 | +0.14% | 11,900 |
| Nov 25, 2025 | 693 | 695 | 690 | 694 | +3 | +0.43% | 19,200 |
| Nov 21, 2025 | 691 | 692 | 687 | 691 | 0 | 0.00% | 18,800 |
| Nov 20, 2025 | 689 | 691 | 688 | 691 | +2 | +0.29% | 10,300 |
| Nov 19, 2025 | 688 | 691 | 686 | 689 | +3 | +0.44% | 13,400 |
| Nov 18, 2025 | 693 | 693 | 685 | 686 | -5 | -0.72% | 36,000 |
| Nov 17, 2025 | 692 | 693 | 691 | 691 | -1 | -0.14% | 11,600 |
| Nov 14, 2025 | 693 | 696 | 692 | 692 | -2 | -0.29% | 15,100 |
| Nov 13, 2025 | 695 | 696 | 692 | 694 | 0 | 0.00% | 21,600 |
| Nov 12, 2025 | 691 | 698 | 691 | 694 | -11 | -1.56% | 71,900 |
| Nov 11, 2025 | 697 | 706 | 695 | 705 | +8 | +1.15% | 49,100 |
| Nov 10, 2025 | 697 | 701 | 695 | 697 | +1 | +0.14% | 35,500 |
| Nov 7, 2025 | 700 | 702 | 696 | 696 | -1 | -0.14% | 17,400 |
| Nov 6, 2025 | 697 | 700 | 695 | 697 | +1 | +0.14% | 27,400 |