Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 717 | 720 | 707 | 720 | +6 | +0.84% | 41,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 718 | 719 | 712 | 714 | -4 | -0.56% | 33,600 |
| Jan 27, 2026 | 718 | 720 | 716 | 718 | 0 | 0.00% | 18,800 |
| Jan 26, 2026 | 720 | 721 | 717 | 718 | -4 | -0.55% | 19,800 |
| Jan 23, 2026 | 725 | 726 | 721 | 722 | -2 | -0.28% | 13,000 |
| Jan 22, 2026 | 723 | 724 | 718 | 724 | +1 | +0.14% | 28,000 |
| Jan 21, 2026 | 719 | 723 | 715 | 723 | +2 | +0.28% | 17,400 |
| Jan 20, 2026 | 725 | 725 | 718 | 721 | -2 | -0.28% | 23,800 |
| Jan 19, 2026 | 720 | 723 | 717 | 723 | +4 | +0.56% | 22,200 |
| Jan 16, 2026 | 717 | 719 | 714 | 719 | +1 | +0.14% | 13,800 |
| Jan 15, 2026 | 716 | 718 | 713 | 718 | +2 | +0.28% | 38,500 |
| Jan 14, 2026 | 718 | 720 | 714 | 716 | -1 | -0.14% | 33,600 |
| Jan 13, 2026 | 725 | 725 | 714 | 717 | -1 | -0.14% | 56,500 |
| Jan 9, 2026 | 727 | 727 | 716 | 718 | -2 | -0.28% | 18,200 |
| Jan 8, 2026 | 721 | 722 | 713 | 720 | -3 | -0.41% | 33,600 |
| Jan 7, 2026 | 710 | 723 | 710 | 723 | -2 | -0.28% | 51,700 |
| Jan 6, 2026 | 730 | 730 | 721 | 725 | -3 | -0.41% | 70,800 |
| Jan 5, 2026 | 720 | 741 | 717 | 728 | +14 | +1.96% | 164,400 |
| Dec 30, 2025 | 714 | 714 | 709 | 714 | +2 | +0.28% | 12,000 |
| Dec 29, 2025 | 706 | 712 | 704 | 712 | +7 | +0.99% | 25,000 |
| Dec 26, 2025 | 704 | 705 | 702 | 705 | +4 | +0.57% | 13,300 |