Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 722 | 723 | 718 | 721 | -1 | -0.14% | 9,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 719 | 722 | 714 | 722 | +8 | +1.12% | 4,200 |
Dec 19, 2024 | 712 | 720 | 712 | 714 | -2 | -0.28% | 5,000 |
Dec 18, 2024 | 724 | 724 | 716 | 716 | -2 | -0.28% | 6,200 |
Dec 17, 2024 | 721 | 722 | 718 | 718 | -3 | -0.42% | 8,600 |
Dec 16, 2024 | 721 | 721 | 717 | 721 | +3 | +0.42% | 7,300 |
Dec 13, 2024 | 712 | 718 | 712 | 718 | +6 | +0.84% | 4,200 |
Dec 12, 2024 | 714 | 715 | 712 | 712 | -2 | -0.28% | 5,300 |
Dec 11, 2024 | 713 | 714 | 711 | 714 | +2 | +0.28% | 5,700 |
Dec 10, 2024 | 712 | 713 | 709 | 712 | -2 | -0.28% | 5,900 |
Dec 9, 2024 | 711 | 714 | 710 | 714 | +3 | +0.42% | 3,800 |
Dec 6, 2024 | 710 | 711 | 708 | 711 | +2 | +0.28% | 3,300 |
Dec 5, 2024 | 714 | 714 | 709 | 709 | -2 | -0.28% | 3,500 |
Dec 4, 2024 | 714 | 714 | 709 | 711 | -1 | -0.14% | 6,200 |
Dec 3, 2024 | 710 | 713 | 708 | 712 | +2 | +0.28% | 11,400 |
Dec 2, 2024 | 712 | 712 | 705 | 710 | +5 | +0.71% | 8,300 |
Nov 29, 2024 | 708 | 710 | 704 | 705 | -3 | -0.42% | 8,500 |
Nov 28, 2024 | 706 | 712 | 706 | 708 | +2 | +0.28% | 5,400 |
Nov 27, 2024 | 721 | 721 | 705 | 706 | -7 | -0.98% | 12,000 |
Nov 26, 2024 | 722 | 722 | 713 | 713 | -9 | -1.25% | 5,700 |
Nov 25, 2024 | 717 | 722 | 714 | 722 | +9 | +1.26% | 12,700 |