Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 662 | 663 | 658 | 658 | -5 | -0.75% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 647 | 670 | 646 | 663 | +26 | +4.08% | 21,900 |
Apr 9, 2025 | 646 | 646 | 635 | 637 | -5 | -0.78% | 17,400 |
Apr 8, 2025 | 635 | 646 | 633 | 642 | +37 | +6.12% | 24,900 |
Apr 7, 2025 | 642 | 642 | 600 | 605 | -37 | -5.76% | 52,800 |
Apr 4, 2025 | 685 | 710 | 630 | 642 | -43 | -6.28% | 407,200 |
Apr 3, 2025 | 686 | 687 | 683 | 685 | -3 | -0.44% | 18,800 |
Apr 2, 2025 | 690 | 692 | 688 | 688 | -2 | -0.29% | 12,600 |
Apr 1, 2025 | 695 | 696 | 690 | 690 | -5 | -0.72% | 16,100 |
Mar 31, 2025 | 699 | 699 | 692 | 695 | -1 | -0.14% | 18,500 |
Mar 28, 2025 | 680 | 699 | 679 | 696 | -35 | -4.79% | 85,600 |
Mar 27, 2025 | 731 | 735 | 730 | 731 | -3 | -0.41% | 150,900 |
Mar 26, 2025 | 734 | 734 | 731 | 734 | +1 | +0.14% | 40,500 |
Mar 25, 2025 | 735 | 735 | 731 | 733 | -2 | -0.27% | 36,800 |
Mar 24, 2025 | 733 | 735 | 732 | 735 | +2 | +0.27% | 36,600 |
Mar 21, 2025 | 735 | 738 | 733 | 733 | -2 | -0.27% | 22,100 |
Mar 19, 2025 | 736 | 737 | 733 | 735 | -3 | -0.41% | 22,900 |
Mar 18, 2025 | 735 | 739 | 735 | 738 | +3 | +0.41% | 11,500 |
Mar 17, 2025 | 735 | 739 | 735 | 735 | -2 | -0.27% | 20,100 |
Mar 14, 2025 | 736 | 737 | 733 | 737 | +1 | +0.14% | 9,500 |
Mar 13, 2025 | 738 | 739 | 736 | 736 | -3 | -0.41% | 13,000 |