kabutan

Sanyo Homes Corporation(1420) Historical

1420
TSE Standard
Sanyo Homes Corporation
703
JPY
-16
(-2.23%)
Mar 16, 11:30 am JST
4.40
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
705
Mar 16, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
741 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Mar 10, 2025
742 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 719 722 703 703 -16 -2.23% 50,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 711 727 710 719 0 0.00% 59,400
Mar 12, 2026 723 725 716 719 -4 -0.55% 38,500
Mar 11, 2026 733 737 720 723 +5 +0.70% 108,300
Mar 10, 2026 705 720 705 718 +14 +1.99% 54,700
Mar 9, 2026 702 704 694 704 -6 -0.85% 90,500
Mar 6, 2026 708 713 703 710 0 0.00% 26,100
Mar 5, 2026 709 712 707 710 +12 +1.72% 32,100
Mar 4, 2026 711 711 697 698 -14 -1.97% 101,400
Mar 3, 2026 724 724 711 712 -12 -1.66% 85,900
Mar 2, 2026 728 728 719 724 -7 -0.96% 53,000
Feb 27, 2026 725 732 722 731 +3 +0.41% 37,400
Feb 26, 2026 717 732 717 728 +12 +1.68% 46,500
Feb 25, 2026 717 723 716 716 -2 -0.28% 30,400
Feb 24, 2026 715 720 714 718 0 0.00% 21,400
Feb 20, 2026 715 719 711 718 +2 +0.28% 35,100
Feb 19, 2026 715 719 713 716 +2 +0.28% 21,400
Feb 18, 2026 715 719 714 714 0 0.00% 20,900
Feb 17, 2026 717 720 713 714 -2 -0.28% 33,800
Feb 16, 2026 717 720 712 716 -1 -0.14% 34,100
Feb 13, 2026 725 725 712 717 -9 -1.24% 76,700