Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 719 | 722 | 703 | 703 | -16 | -2.23% | 50,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 711 | 727 | 710 | 719 | 0 | 0.00% | 59,400 |
| Mar 12, 2026 | 723 | 725 | 716 | 719 | -4 | -0.55% | 38,500 |
| Mar 11, 2026 | 733 | 737 | 720 | 723 | +5 | +0.70% | 108,300 |
| Mar 10, 2026 | 705 | 720 | 705 | 718 | +14 | +1.99% | 54,700 |
| Mar 9, 2026 | 702 | 704 | 694 | 704 | -6 | -0.85% | 90,500 |
| Mar 6, 2026 | 708 | 713 | 703 | 710 | 0 | 0.00% | 26,100 |
| Mar 5, 2026 | 709 | 712 | 707 | 710 | +12 | +1.72% | 32,100 |
| Mar 4, 2026 | 711 | 711 | 697 | 698 | -14 | -1.97% | 101,400 |
| Mar 3, 2026 | 724 | 724 | 711 | 712 | -12 | -1.66% | 85,900 |
| Mar 2, 2026 | 728 | 728 | 719 | 724 | -7 | -0.96% | 53,000 |
| Feb 27, 2026 | 725 | 732 | 722 | 731 | +3 | +0.41% | 37,400 |
| Feb 26, 2026 | 717 | 732 | 717 | 728 | +12 | +1.68% | 46,500 |
| Feb 25, 2026 | 717 | 723 | 716 | 716 | -2 | -0.28% | 30,400 |
| Feb 24, 2026 | 715 | 720 | 714 | 718 | 0 | 0.00% | 21,400 |
| Feb 20, 2026 | 715 | 719 | 711 | 718 | +2 | +0.28% | 35,100 |
| Feb 19, 2026 | 715 | 719 | 713 | 716 | +2 | +0.28% | 21,400 |
| Feb 18, 2026 | 715 | 719 | 714 | 714 | 0 | 0.00% | 20,900 |
| Feb 17, 2026 | 717 | 720 | 713 | 714 | -2 | -0.28% | 33,800 |
| Feb 16, 2026 | 717 | 720 | 712 | 716 | -1 | -0.14% | 34,100 |
| Feb 13, 2026 | 725 | 725 | 712 | 717 | -9 | -1.24% | 76,700 |