kabutan

Sanyo Homes Corporation(1420) Historical

1420
TSE Standard
Sanyo Homes Corporation
701
JPY
+4
(+0.57%)
Dec 5, 3:30 pm JST
4.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
698.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
742 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Mar 10, 2025
742 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 700 704 695 701 +4 +0.57% 65,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 702 706 685 697 -1 -0.14% 418,600
Oct, 2025 715 727 695 698 -17 -2.38% 388,800
Sep, 2025 699 739 698 715 +12 +1.71% 340,200
Aug, 2025 692 708 689 703 +12 +1.74% 288,500
Jul, 2025 699 700 680 691 -3 -0.43% 221,200
Jun, 2025 678 706 678 694 +16 +2.36% 150,800
May, 2025 676 715 673 678 +3 +0.44% 216,000
Apr, 2025 695 710 600 675 -20 -2.88% 720,600
Mar, 2025 734 742 679 695 -35 -4.79% 565,100
Feb, 2025 716 735 704 730 +16 +2.24% 173,500
Jan, 2025 735 738 700 714 -20 -2.72% 232,500
Dec, 2024 712 734 705 734 +29 +4.11% 139,900
Nov, 2024 695 722 694 705 +7 +1.00% 131,500
Oct, 2024 727 737 686 698 -21 -2.92% 247,800
Sep, 2024 725 749 696 719 -4 -0.55% 157,300
Aug, 2024 731 731 658 723 -4 -0.55% 172,300
Jul, 2024 737 748 723 727 -10 -1.36% 188,300
Jun, 2024 732 792 726 737 +5 +0.68% 402,500
May, 2024 723 743 723 732 +12 +1.67% 133,600
Apr, 2024 750 754 714 720 -25 -3.36% 320,400