kabutan

Sanyo Homes Corporation(1420) Historical

1420
TSE Standard
Sanyo Homes Corporation
620
JPY
-6
(-0.96%)
Apr 30, 1:39 pm JST
3.86
USD
Apr 30, 12:39 am EDT
Result
PTS
outside of trading hours
619.9
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
741 JPY
52 Week Low Apr 27, 2026
620 JPY
Yearly High Jan 5, 2026
741 JPY
Yearly Low Apr 27, 2026
620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 685 686 619 620 -59 -8.69% 1,605,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 728 737 660 679 -52 -7.11% 1,975,300
Feb, 2026 724 737 711 731 +11 +1.53% 674,900
Jan, 2026 720 741 707 720 +6 +0.84% 722,300
Dec, 2025 700 720 692 714 +17 +2.44% 476,500
Nov, 2025 702 706 685 697 -1 -0.14% 418,600
Oct, 2025 715 727 695 698 -17 -2.38% 388,800
Sep, 2025 699 739 698 715 +12 +1.71% 340,200
Aug, 2025 692 708 689 703 +12 +1.74% 288,500
Jul, 2025 699 700 680 691 -3 -0.43% 221,200
Jun, 2025 678 706 678 694 +16 +2.36% 150,800
May, 2025 676 715 673 678 +3 +0.44% 216,000
Apr, 2025 695 710 600 675 -20 -2.88% 720,600
Mar, 2025 734 742 679 695 -35 -4.79% 565,100
Feb, 2025 716 735 704 730 +16 +2.24% 173,500
Jan, 2025 735 738 700 714 -20 -2.72% 232,500
Dec, 2024 712 734 705 734 +29 +4.11% 139,900
Nov, 2024 695 722 694 705 +7 +1.00% 131,500
Oct, 2024 727 737 686 698 -21 -2.92% 247,800
Sep, 2024 725 749 696 719 -4 -0.55% 157,300
Aug, 2024 731 731 658 723 -4 -0.55% 172,300