About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sanyo Homes Corporation(1420) Historical

1420
TSE Standard
Sanyo Homes Corporation
689
JPY
+3
(+0.44%)
May 14, 3:30 pm JST
4.68
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
792 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Mar 10, 2025
742 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 676 715 673 689 +14 +2.07% 142,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 695 710 600 675 -20 -2.88% 720,600
Mar, 2025 734 742 679 695 -35 -4.79% 565,100
Feb, 2025 716 735 704 730 +16 +2.24% 173,500
Jan, 2025 735 738 700 714 -20 -2.72% 232,500
Dec, 2024 712 734 705 734 +29 +4.11% 139,900
Nov, 2024 695 722 694 705 +7 +1.00% 131,500
Oct, 2024 727 737 686 698 -21 -2.92% 247,800
Sep, 2024 725 749 696 719 -4 -0.55% 157,300
Aug, 2024 731 731 658 723 -4 -0.55% 172,300
Jul, 2024 737 748 723 727 -10 -1.36% 188,300
Jun, 2024 732 792 726 737 +5 +0.68% 402,500
May, 2024 723 743 723 732 +12 +1.67% 133,600
Apr, 2024 750 754 714 720 -25 -3.36% 320,400
Mar, 2024 770 802 737 745 -26 -3.37% 742,700
Feb, 2024 756 771 750 771 +18 +2.39% 222,400
Jan, 2024 769 775 741 753 +14 +1.89% 418,700
Dec, 2023 724 739 721 739 +15 +2.07% 121,400
Nov, 2023 710 725 709 724 +14 +1.97% 130,700
Oct, 2023 729 729 704 710 -19 -2.61% 190,600
Sep, 2023 722 737 721 729 +5 +0.69% 162,000