Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 700 | 704 | 695 | 701 | +4 | +0.57% | 65,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 702 | 706 | 685 | 697 | -1 | -0.14% | 418,600 |
| Oct, 2025 | 715 | 727 | 695 | 698 | -17 | -2.38% | 388,800 |
| Sep, 2025 | 699 | 739 | 698 | 715 | +12 | +1.71% | 340,200 |
| Aug, 2025 | 692 | 708 | 689 | 703 | +12 | +1.74% | 288,500 |
| Jul, 2025 | 699 | 700 | 680 | 691 | -3 | -0.43% | 221,200 |
| Jun, 2025 | 678 | 706 | 678 | 694 | +16 | +2.36% | 150,800 |
| May, 2025 | 676 | 715 | 673 | 678 | +3 | +0.44% | 216,000 |
| Apr, 2025 | 695 | 710 | 600 | 675 | -20 | -2.88% | 720,600 |
| Mar, 2025 | 734 | 742 | 679 | 695 | -35 | -4.79% | 565,100 |
| Feb, 2025 | 716 | 735 | 704 | 730 | +16 | +2.24% | 173,500 |
| Jan, 2025 | 735 | 738 | 700 | 714 | -20 | -2.72% | 232,500 |
| Dec, 2024 | 712 | 734 | 705 | 734 | +29 | +4.11% | 139,900 |
| Nov, 2024 | 695 | 722 | 694 | 705 | +7 | +1.00% | 131,500 |
| Oct, 2024 | 727 | 737 | 686 | 698 | -21 | -2.92% | 247,800 |
| Sep, 2024 | 725 | 749 | 696 | 719 | -4 | -0.55% | 157,300 |
| Aug, 2024 | 731 | 731 | 658 | 723 | -4 | -0.55% | 172,300 |
| Jul, 2024 | 737 | 748 | 723 | 727 | -10 | -1.36% | 188,300 |
| Jun, 2024 | 732 | 792 | 726 | 737 | +5 | +0.68% | 402,500 |
| May, 2024 | 723 | 743 | 723 | 732 | +12 | +1.67% | 133,600 |
| Apr, 2024 | 750 | 754 | 714 | 720 | -25 | -3.36% | 320,400 |