Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 676 | 715 | 673 | 689 | +14 | +2.07% | 142,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 695 | 710 | 600 | 675 | -20 | -2.88% | 720,600 |
Mar, 2025 | 734 | 742 | 679 | 695 | -35 | -4.79% | 565,100 |
Feb, 2025 | 716 | 735 | 704 | 730 | +16 | +2.24% | 173,500 |
Jan, 2025 | 735 | 738 | 700 | 714 | -20 | -2.72% | 232,500 |
Dec, 2024 | 712 | 734 | 705 | 734 | +29 | +4.11% | 139,900 |
Nov, 2024 | 695 | 722 | 694 | 705 | +7 | +1.00% | 131,500 |
Oct, 2024 | 727 | 737 | 686 | 698 | -21 | -2.92% | 247,800 |
Sep, 2024 | 725 | 749 | 696 | 719 | -4 | -0.55% | 157,300 |
Aug, 2024 | 731 | 731 | 658 | 723 | -4 | -0.55% | 172,300 |
Jul, 2024 | 737 | 748 | 723 | 727 | -10 | -1.36% | 188,300 |
Jun, 2024 | 732 | 792 | 726 | 737 | +5 | +0.68% | 402,500 |
May, 2024 | 723 | 743 | 723 | 732 | +12 | +1.67% | 133,600 |
Apr, 2024 | 750 | 754 | 714 | 720 | -25 | -3.36% | 320,400 |
Mar, 2024 | 770 | 802 | 737 | 745 | -26 | -3.37% | 742,700 |
Feb, 2024 | 756 | 771 | 750 | 771 | +18 | +2.39% | 222,400 |
Jan, 2024 | 769 | 775 | 741 | 753 | +14 | +1.89% | 418,700 |
Dec, 2023 | 724 | 739 | 721 | 739 | +15 | +2.07% | 121,400 |
Nov, 2023 | 710 | 725 | 709 | 724 | +14 | +1.97% | 130,700 |
Oct, 2023 | 729 | 729 | 704 | 710 | -19 | -2.61% | 190,600 |
Sep, 2023 | 722 | 737 | 721 | 729 | +5 | +0.69% | 162,000 |