Sanyo Homes Corporation(1420) Historical
1420
TSE Standard
Sanyo Homes Corporation
Result
629
JPY
-1
(-0.16%)
Oct 9, 3:30 pm JST
3.97
USD
Oct 9, 2:30 am EDT
PER
5.5
PBR
0.48
Yield
3.97%
Margin Trading Ratio
11.34
PTS
outside of trading hours
ー
ー
52 Week High
Jan 5, 2026
741
JPY
52 Week Low
May 20, 2026
602
JPY
Yearly High
Jan 5, 2026
741
JPY
Yearly Low
May 20, 2026
602
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 630 | 632 | 628 | 629 | 0 | 0.00% | 64,000 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 637 | 639 | 627 | 629 | -8 | -1.26% | 228,600 |
| Aug, 2026 | 640 | 643 | 624 | 637 | -1 | -0.16% | 304,600 |
| Jul, 2026 | 637 | 653 | 631 | 638 | +3 | +0.47% | 417,100 |
| Jun, 2026 | 618 | 638 | 604 | 635 | +17 | +2.75% | 509,400 |
| May, 2026 | 621 | 624 | 602 | 618 | -3 | -0.48% | 1,037,000 |
| Apr, 2026 | 685 | 686 | 619 | 621 | -58 | -8.54% | 1,620,700 |
| Mar, 2026 | 728 | 737 | 660 | 679 | -52 | -7.11% | 1,975,300 |
| Feb, 2026 | 724 | 737 | 711 | 731 | +11 | +1.53% | 674,900 |
| Jan, 2026 | 720 | 741 | 707 | 720 | +6 | +0.84% | 722,300 |
| Dec, 2025 | 700 | 720 | 692 | 714 | +17 | +2.44% | 476,500 |
| Nov, 2025 | 702 | 706 | 685 | 697 | -1 | -0.14% | 418,600 |
| Oct, 2025 | 715 | 727 | 695 | 698 | -17 | -2.38% | 388,800 |
| Sep, 2025 | 699 | 739 | 698 | 715 | +12 | +1.71% | 340,200 |
| Aug, 2025 | 692 | 708 | 689 | 703 | +12 | +1.74% | 288,500 |
| Jul, 2025 | 699 | 700 | 680 | 691 | -3 | -0.43% | 221,200 |
| Jun, 2025 | 678 | 706 | 678 | 694 | +16 | +2.36% | 150,800 |
| May, 2025 | 676 | 715 | 673 | 678 | +3 | +0.44% | 216,000 |
| Apr, 2025 | 695 | 710 | 600 | 675 | -20 | -2.88% | 720,600 |
| Mar, 2025 | 734 | 742 | 679 | 695 | -35 | -4.79% | 565,100 |
| Feb, 2025 | 716 | 735 | 704 | 730 | +16 | +2.24% | 173,500 |