About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanyo Homes Corporation(1420) Historical

1420
TSE Standard
Sanyo Homes Corporation
721
JPY
-1
(-0.14%)
Dec 23, 3:30 pm JST
4.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
802 JPY
52 Week Low Aug 6, 2024
658 JPY
Yearly High Mar 26, 2024
802 JPY
Yearly Low Aug 6, 2024
658 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 712 724 705 721 +16 +2.27% 107,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 695 722 694 705 +7 +1.00% 131,500
Oct, 2024 727 737 686 698 -21 -2.92% 247,800
Sep, 2024 725 749 696 719 -4 -0.55% 157,300
Aug, 2024 731 731 658 723 -4 -0.55% 172,300
Jul, 2024 737 748 723 727 -10 -1.36% 188,300
Jun, 2024 732 792 726 737 +5 +0.68% 402,500
May, 2024 723 743 723 732 +12 +1.67% 133,600
Apr, 2024 750 754 714 720 -25 -3.36% 320,400
Mar, 2024 770 802 737 745 -26 -3.37% 742,700
Feb, 2024 756 771 750 771 +18 +2.39% 222,400
Jan, 2024 769 775 741 753 +14 +1.89% 418,700
Dec, 2023 724 739 721 739 +15 +2.07% 121,400
Nov, 2023 710 725 709 724 +14 +1.97% 130,700
Oct, 2023 729 729 704 710 -19 -2.61% 190,600
Sep, 2023 722 737 721 729 +5 +0.69% 162,000
Aug, 2023 717 726 710 724 +7 +0.98% 161,200
Jul, 2023 726 732 711 717 -9 -1.24% 170,800
Jun, 2023 707 727 705 726 +21 +2.98% 119,300
May, 2023 715 726 704 705 -6 -0.84% 99,700
Apr, 2023 715 725 701 711 -6 -0.84% 223,900