kabutan

Sanyo Homes Corporation(1420) Historical

1420
TSE Standard
Sanyo Homes Corporation
720
JPY
+6
(+0.84%)
Jan 29, 3:30 pm JST
4.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
742 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Mar 10, 2025
742 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 720 721 707 720 -2 -0.28% 155,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 720 726 715 722 +3 +0.42% 104,400
Jan 16, 2026 725 725 713 719 +1 +0.14% 142,400
Jan 9, 2026 720 741 710 718 +4 +0.56% 338,700
Dec 30, 2025 706 714 704 714 +9 +1.28% 37,000
Dec 26, 2025 703 720 692 705 +5 +0.71% 276,000
Dec 19, 2025 700 703 698 700 +2 +0.29% 56,300
Dec 12, 2025 701 701 696 698 -3 -0.43% 41,800
Dec 5, 2025 700 704 695 701 +4 +0.57% 65,400
Nov 28, 2025 693 700 690 697 +6 +0.87% 61,500
Nov 21, 2025 692 693 685 691 -1 -0.14% 90,100
Nov 14, 2025 697 706 691 692 -4 -0.57% 193,200
Nov 7, 2025 702 703 695 696 -2 -0.29% 73,800
Oct 31, 2025 711 712 698 698 -10 -1.41% 58,800
Oct 24, 2025 707 716 706 708 +1 +0.14% 52,900
Oct 17, 2025 700 713 695 707 +4 +0.57% 70,600
Oct 10, 2025 723 727 703 703 -5 -0.71% 169,700
Oct 3, 2025 719 719 703 708 -11 -1.53% 57,400
Sep 26, 2025 726 730 711 719 -20 -2.71% 94,700
Sep 19, 2025 704 739 702 739 +37 +5.27% 132,000
Sep 12, 2025 705 707 700 702 -2 -0.28% 52,000