Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 680 | 715 | 679 | 700 | +20 | +2.94% | 111,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 674 | 685 | 674 | 680 | +6 | +0.89% | 20,300 |
May 2, 2025 | 676 | 681 | 673 | 674 | -1 | -0.15% | 22,600 |
Apr 25, 2025 | 663 | 675 | 663 | 675 | +12 | +1.81% | 27,600 |
Apr 18, 2025 | 673 | 690 | 645 | 663 | 0 | 0.00% | 106,200 |
Apr 11, 2025 | 642 | 670 | 600 | 663 | +21 | +3.27% | 125,700 |
Apr 4, 2025 | 699 | 710 | 630 | 642 | -54 | -7.76% | 473,200 |
Mar 28, 2025 | 733 | 735 | 679 | 696 | -37 | -5.05% | 350,400 |
Mar 21, 2025 | 735 | 739 | 733 | 733 | -4 | -0.54% | 76,600 |
Mar 14, 2025 | 737 | 742 | 731 | 737 | +1 | +0.14% | 71,300 |
Mar 7, 2025 | 734 | 739 | 730 | 736 | +6 | +0.82% | 48,300 |
Feb 28, 2025 | 727 | 733 | 724 | 730 | +1 | +0.14% | 34,700 |
Feb 21, 2025 | 725 | 730 | 723 | 729 | +5 | +0.69% | 22,100 |
Feb 14, 2025 | 728 | 728 | 721 | 724 | -4 | -0.55% | 23,300 |
Feb 7, 2025 | 716 | 735 | 704 | 728 | +14 | +1.96% | 93,400 |
Jan 31, 2025 | 723 | 724 | 700 | 714 | -5 | -0.70% | 123,000 |
Jan 24, 2025 | 716 | 727 | 712 | 719 | +8 | +1.13% | 35,400 |
Jan 17, 2025 | 732 | 738 | 711 | 711 | -21 | -2.87% | 40,800 |
Jan 10, 2025 | 735 | 737 | 727 | 732 | -2 | -0.27% | 33,300 |
Dec 30, 2024 | 729 | 734 | 729 | 734 | +6 | +0.82% | 9,000 |
Dec 27, 2024 | 722 | 730 | 718 | 728 | +6 | +0.83% | 42,000 |