kabutan

Sanyo Homes Corporation(1420) Historical

1420
TSE Standard
Sanyo Homes Corporation
705
JPY
-14
(-1.95%)
Mar 16, 10:51 am JST
4.42
USD
Mar 15, 9:51 pm EDT
Result
PTS
outside of trading hours
704.1
Mar 16, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
741 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Mar 10, 2025
742 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 719 722 704 705 -14 -1.95% 45,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 702 737 694 719 +9 +1.27% 351,400
Mar 6, 2026 728 728 697 710 -21 -2.87% 298,500
Feb 27, 2026 715 732 714 731 +13 +1.81% 135,700
Feb 20, 2026 717 720 711 718 +1 +0.14% 145,300
Feb 13, 2026 724 733 712 717 -7 -0.97% 182,600
Feb 6, 2026 724 737 712 724 +4 +0.56% 211,300
Jan 30, 2026 720 721 707 720 -2 -0.28% 136,800
Jan 23, 2026 720 726 715 722 +3 +0.42% 104,400
Jan 16, 2026 725 725 713 719 +1 +0.14% 142,400
Jan 9, 2026 720 741 710 718 +4 +0.56% 338,700
Dec 30, 2025 706 714 704 714 +9 +1.28% 37,000
Dec 26, 2025 703 720 692 705 +5 +0.71% 276,000
Dec 19, 2025 700 703 698 700 +2 +0.29% 56,300
Dec 12, 2025 701 701 696 698 -3 -0.43% 41,800
Dec 5, 2025 700 704 695 701 +4 +0.57% 65,400
Nov 28, 2025 693 700 690 697 +6 +0.87% 61,500
Nov 21, 2025 692 693 685 691 -1 -0.14% 90,100
Nov 14, 2025 697 706 691 692 -4 -0.57% 193,200
Nov 7, 2025 702 703 695 696 -2 -0.29% 73,800
Oct 31, 2025 711 712 698 698 -10 -1.41% 58,800