kabutan

Sanyo Homes Corporation(1420) Historical

1420
TSE Standard
Sanyo Homes Corporation
620
JPY
-6
(-0.96%)
Apr 30, 1:39 pm JST
3.86
USD
Apr 30, 12:39 am EDT
Result
PTS
outside of trading hours
619.9
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
741 JPY
52 Week Low Apr 27, 2026
620 JPY
Yearly High Jan 5, 2026
741 JPY
Yearly Low Apr 27, 2026
620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 627 629 619 620 -6 -0.96% 173,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 640 645 626 626 -13 -2.03% 252,600
Apr 17, 2026 653 653 636 639 -15 -2.29% 434,400
Apr 10, 2026 664 666 651 654 -7 -1.06% 324,600
Apr 3, 2026 661 714 658 661 -40 -5.71% 923,300
Mar 27, 2026 723 729 701 701 -7 -0.99% 592,400
Mar 19, 2026 719 722 703 708 -11 -1.53% 229,600
Mar 13, 2026 702 737 694 719 +9 +1.27% 351,400
Mar 6, 2026 728 728 697 710 -21 -2.87% 298,500
Feb 27, 2026 715 732 714 731 +13 +1.81% 135,700
Feb 20, 2026 717 720 711 718 +1 +0.14% 145,300
Feb 13, 2026 724 733 712 717 -7 -0.97% 182,600
Feb 6, 2026 724 737 712 724 +4 +0.56% 211,300
Jan 30, 2026 720 721 707 720 -2 -0.28% 136,800
Jan 23, 2026 720 726 715 722 +3 +0.42% 104,400
Jan 16, 2026 725 725 713 719 +1 +0.14% 142,400
Jan 9, 2026 720 741 710 718 +4 +0.56% 338,700
Dec 30, 2025 706 714 704 714 +9 +1.28% 37,000
Dec 26, 2025 703 720 692 705 +5 +0.71% 276,000
Dec 19, 2025 700 703 698 700 +2 +0.29% 56,300
Dec 12, 2025 701 701 696 698 -3 -0.43% 41,800