Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 722 | 723 | 718 | 721 | -1 | -0.14% | 18,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 721 | 724 | 712 | 722 | +4 | +0.56% | 31,300 |
Dec 13, 2024 | 711 | 718 | 709 | 718 | +7 | +0.98% | 24,900 |
Dec 6, 2024 | 712 | 714 | 705 | 711 | +6 | +0.85% | 32,700 |
Nov 29, 2024 | 717 | 722 | 704 | 705 | -8 | -1.12% | 44,300 |
Nov 22, 2024 | 708 | 719 | 704 | 713 | +5 | +0.71% | 34,800 |
Nov 15, 2024 | 704 | 710 | 704 | 708 | +5 | +0.71% | 17,400 |
Nov 8, 2024 | 708 | 709 | 702 | 703 | +1 | +0.14% | 28,500 |
Nov 1, 2024 | 700 | 704 | 686 | 702 | 0 | 0.00% | 96,600 |
Oct 25, 2024 | 711 | 714 | 700 | 702 | -8 | -1.13% | 36,500 |
Oct 18, 2024 | 715 | 717 | 710 | 710 | -3 | -0.42% | 26,900 |
Oct 11, 2024 | 725 | 725 | 712 | 713 | -11 | -1.52% | 40,700 |
Oct 4, 2024 | 744 | 749 | 715 | 724 | +9 | +1.26% | 96,800 |
Sep 27, 2024 | 710 | 717 | 705 | 715 | +5 | +0.70% | 31,100 |
Sep 20, 2024 | 699 | 710 | 698 | 710 | +11 | +1.57% | 16,000 |
Sep 13, 2024 | 703 | 704 | 696 | 699 | -7 | -0.99% | 40,900 |
Sep 6, 2024 | 725 | 725 | 706 | 706 | -17 | -2.35% | 26,100 |
Aug 30, 2024 | 720 | 724 | 718 | 723 | +3 | +0.42% | 15,800 |
Aug 23, 2024 | 712 | 720 | 709 | 720 | +8 | +1.12% | 13,900 |
Aug 16, 2024 | 702 | 716 | 701 | 712 | +7 | +0.99% | 16,200 |
Aug 9, 2024 | 703 | 708 | 658 | 705 | -7 | -0.98% | 93,800 |