Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 719 | 722 | 704 | 705 | -14 | -1.95% | 45,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 702 | 737 | 694 | 719 | +9 | +1.27% | 351,400 |
| Mar 6, 2026 | 728 | 728 | 697 | 710 | -21 | -2.87% | 298,500 |
| Feb 27, 2026 | 715 | 732 | 714 | 731 | +13 | +1.81% | 135,700 |
| Feb 20, 2026 | 717 | 720 | 711 | 718 | +1 | +0.14% | 145,300 |
| Feb 13, 2026 | 724 | 733 | 712 | 717 | -7 | -0.97% | 182,600 |
| Feb 6, 2026 | 724 | 737 | 712 | 724 | +4 | +0.56% | 211,300 |
| Jan 30, 2026 | 720 | 721 | 707 | 720 | -2 | -0.28% | 136,800 |
| Jan 23, 2026 | 720 | 726 | 715 | 722 | +3 | +0.42% | 104,400 |
| Jan 16, 2026 | 725 | 725 | 713 | 719 | +1 | +0.14% | 142,400 |
| Jan 9, 2026 | 720 | 741 | 710 | 718 | +4 | +0.56% | 338,700 |
| Dec 30, 2025 | 706 | 714 | 704 | 714 | +9 | +1.28% | 37,000 |
| Dec 26, 2025 | 703 | 720 | 692 | 705 | +5 | +0.71% | 276,000 |
| Dec 19, 2025 | 700 | 703 | 698 | 700 | +2 | +0.29% | 56,300 |
| Dec 12, 2025 | 701 | 701 | 696 | 698 | -3 | -0.43% | 41,800 |
| Dec 5, 2025 | 700 | 704 | 695 | 701 | +4 | +0.57% | 65,400 |
| Nov 28, 2025 | 693 | 700 | 690 | 697 | +6 | +0.87% | 61,500 |
| Nov 21, 2025 | 692 | 693 | 685 | 691 | -1 | -0.14% | 90,100 |
| Nov 14, 2025 | 697 | 706 | 691 | 692 | -4 | -0.57% | 193,200 |
| Nov 7, 2025 | 702 | 703 | 695 | 696 | -2 | -0.29% | 73,800 |
| Oct 31, 2025 | 711 | 712 | 698 | 698 | -10 | -1.41% | 58,800 |