Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700 | 704 | 695 | 701 | +4 | +0.57% | 65,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 693 | 700 | 690 | 697 | +6 | +0.87% | 61,500 |
| Nov 21, 2025 | 692 | 693 | 685 | 691 | -1 | -0.14% | 90,100 |
| Nov 14, 2025 | 697 | 706 | 691 | 692 | -4 | -0.57% | 193,200 |
| Nov 7, 2025 | 702 | 703 | 695 | 696 | -2 | -0.29% | 73,800 |
| Oct 31, 2025 | 711 | 712 | 698 | 698 | -10 | -1.41% | 58,800 |
| Oct 24, 2025 | 707 | 716 | 706 | 708 | +1 | +0.14% | 52,900 |
| Oct 17, 2025 | 700 | 713 | 695 | 707 | +4 | +0.57% | 70,600 |
| Oct 10, 2025 | 723 | 727 | 703 | 703 | -5 | -0.71% | 169,700 |
| Oct 3, 2025 | 719 | 719 | 703 | 708 | -11 | -1.53% | 57,400 |
| Sep 26, 2025 | 726 | 730 | 711 | 719 | -20 | -2.71% | 94,700 |
| Sep 19, 2025 | 704 | 739 | 702 | 739 | +37 | +5.27% | 132,000 |
| Sep 12, 2025 | 705 | 707 | 700 | 702 | -2 | -0.28% | 52,000 |
| Sep 5, 2025 | 699 | 710 | 698 | 704 | +1 | +0.14% | 40,900 |
| Aug 29, 2025 | 695 | 703 | 689 | 703 | -1 | -0.14% | 68,300 |
| Aug 22, 2025 | 698 | 706 | 698 | 704 | +6 | +0.86% | 38,300 |
| Aug 15, 2025 | 696 | 701 | 694 | 698 | +3 | +0.43% | 65,900 |
| Aug 8, 2025 | 693 | 708 | 689 | 695 | +2 | +0.29% | 109,100 |
| Aug 1, 2025 | 684 | 693 | 683 | 693 | +10 | +1.46% | 46,900 |
| Jul 25, 2025 | 682 | 684 | 680 | 683 | +3 | +0.44% | 34,700 |
| Jul 18, 2025 | 683 | 684 | 680 | 680 | -3 | -0.44% | 44,300 |