Sanyo Homes Corporation(1420) Historical
1420
TSE Standard
Sanyo Homes Corporation
Result
629
JPY
-1
(-0.16%)
Oct 9, 3:30 pm JST
3.97
USD
Oct 9, 2:30 am EDT
PER
5.5
PBR
0.48
Yield
3.97%
Margin Trading Ratio
11.34
PTS
outside of trading hours
ー
ー
52 Week High
Jan 5, 2026
741
JPY
52 Week Low
May 20, 2026
602
JPY
Yearly High
Jan 5, 2026
741
JPY
Yearly Low
May 20, 2026
602
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 630 | 632 | 629 | 629 | -1 | -0.16% | 7,500 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 629 | 632 | 628 | 629 | 0 | 0.00% | 43,400 |
| Oct 2, 2026 | 632 | 633 | 627 | 629 | -3 | -0.47% | 53,100 |
| Sep 25, 2026 | 631 | 634 | 631 | 632 | +1 | +0.16% | 29,900 |
| Sep 18, 2026 | 630 | 634 | 629 | 631 | +1 | +0.16% | 53,100 |
| Sep 11, 2026 | 632 | 635 | 630 | 630 | -3 | -0.47% | 57,100 |
| Sep 4, 2026 | 636 | 639 | 632 | 633 | -3 | -0.47% | 66,400 |
| Aug 28, 2026 | 633 | 640 | 632 | 636 | +4 | +0.63% | 58,000 |
| Aug 21, 2026 | 636 | 639 | 630 | 632 | -4 | -0.63% | 64,600 |
| Aug 14, 2026 | 625 | 638 | 624 | 636 | +11 | +1.76% | 71,700 |
| Aug 7, 2026 | 640 | 643 | 625 | 625 | -13 | -2.04% | 92,400 |
| Jul 31, 2026 | 647 | 653 | 638 | 638 | -9 | -1.39% | 105,900 |
| Jul 24, 2026 | 642 | 650 | 642 | 647 | +7 | +1.09% | 53,300 |
| Jul 17, 2026 | 637 | 648 | 637 | 640 | +3 | +0.47% | 108,000 |
| Jul 10, 2026 | 638 | 642 | 631 | 637 | +1 | +0.16% | 114,400 |
| Jul 3, 2026 | 626 | 640 | 625 | 636 | +13 | +2.09% | 73,600 |
| Jun 26, 2026 | 628 | 635 | 619 | 623 | -3 | -0.48% | 124,000 |
| Jun 19, 2026 | 626 | 630 | 619 | 626 | +2 | +0.32% | 80,600 |
| Jun 12, 2026 | 619 | 625 | 613 | 624 | +3 | +0.48% | 96,300 |
| Jun 5, 2026 | 618 | 625 | 604 | 621 | +3 | +0.49% | 170,400 |
| May 29, 2026 | 616 | 624 | 612 | 618 | +3 | +0.49% | 189,300 |