kabutan

Sanyo Homes Corporation(1420) Historical

1420
TSE Standard
Sanyo Homes Corporation
701
JPY
+4
(+0.57%)
Dec 5, 3:30 pm JST
4.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
698.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
742 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Mar 10, 2025
742 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 700 704 695 701 +4 +0.57% 65,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 693 700 690 697 +6 +0.87% 61,500
Nov 21, 2025 692 693 685 691 -1 -0.14% 90,100
Nov 14, 2025 697 706 691 692 -4 -0.57% 193,200
Nov 7, 2025 702 703 695 696 -2 -0.29% 73,800
Oct 31, 2025 711 712 698 698 -10 -1.41% 58,800
Oct 24, 2025 707 716 706 708 +1 +0.14% 52,900
Oct 17, 2025 700 713 695 707 +4 +0.57% 70,600
Oct 10, 2025 723 727 703 703 -5 -0.71% 169,700
Oct 3, 2025 719 719 703 708 -11 -1.53% 57,400
Sep 26, 2025 726 730 711 719 -20 -2.71% 94,700
Sep 19, 2025 704 739 702 739 +37 +5.27% 132,000
Sep 12, 2025 705 707 700 702 -2 -0.28% 52,000
Sep 5, 2025 699 710 698 704 +1 +0.14% 40,900
Aug 29, 2025 695 703 689 703 -1 -0.14% 68,300
Aug 22, 2025 698 706 698 704 +6 +0.86% 38,300
Aug 15, 2025 696 701 694 698 +3 +0.43% 65,900
Aug 8, 2025 693 708 689 695 +2 +0.29% 109,100
Aug 1, 2025 684 693 683 693 +10 +1.46% 46,900
Jul 25, 2025 682 684 680 683 +3 +0.44% 34,700
Jul 18, 2025 683 684 680 680 -3 -0.44% 44,300