About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanyo Homes Corporation(1420) Historical

1420
TSE Standard
Sanyo Homes Corporation
721
JPY
-1
(-0.14%)
Dec 23, 3:30 pm JST
4.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
802 JPY
52 Week Low Aug 6, 2024
658 JPY
Yearly High Mar 26, 2024
802 JPY
Yearly Low Aug 6, 2024
658 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 722 723 718 721 -1 -0.14% 9,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 722 +0.56% 719 31,300
Dec 13, 2024 718 +0.98% 712 24,900 2,500 62,400 24.96
Dec 6, 2024 711 +0.85% 709 32,700 2,200 63,200 28.73
Nov 29, 2024 705 -1.12% 712 44,300 2,300 59,400 25.83
Nov 22, 2024 713 +0.71% 710 34,800 2,500 60,800 24.32
Nov 15, 2024 708 +0.71% 706 17,400 2,200 50,600 23.00
Nov 8, 2024 703 +0.14% 705 28,500 2,700 45,600 16.89
Nov 1, 2024 702 0.00% 695 96,600 2,700 43,500 16.11
Oct 25, 2024 702 -1.13% 707 36,500 2,900 42,200 14.55
Oct 18, 2024 710 -0.42% 712 26,900 2,500 44,000 17.60
Oct 11, 2024 713 -1.52% 717 40,700 2,000 44,500 22.25
Oct 4, 2024 724 +1.26% 729 96,800 0 44,200
Sep 27, 2024 715 +0.70% 711 31,100 400 33,600 84.00
Sep 20, 2024 710 +1.57% 704 16,000 1,800 29,800 16.56
Sep 13, 2024 699 -0.99% 699 40,900 1,800 28,500 15.83
Sep 6, 2024 706 -2.35% 715 26,100 1,900 26,200 13.79
Aug 30, 2024 723 +0.42% 721 15,800 1,900 26,700 14.05
Aug 23, 2024 720 +1.12% 715 13,900 2,400 33,800 14.08
Aug 16, 2024 712 +0.99% 708 16,200 5,100 34,200 6.71
Aug 9, 2024 705 -0.98% 691 93,800 5,400 34,400 6.37