About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sanyo Homes Corporation(1420) Historical

1420
TSE Standard
Sanyo Homes Corporation
663
JPY
0
(0.00%)
Apr 11, 3:30 pm JST
4.60
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
663
Apr 11, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
792 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Mar 10, 2025
742 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 642 670 600 663 +21 +3.27% 125,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 642 -7.76% 680 473,200 17,700 38,500 2.18
Mar 28, 2025 696 -5.05% 721 350,400 23,200 28,700 1.24
Mar 21, 2025 733 -0.54% 735 76,600 30,400 38,200 1.26
Mar 14, 2025 737 +0.14% 737 71,300 19,000 57,900 3.05
Mar 7, 2025 736 +0.82% 734 48,300 6,200 61,700 9.95
Feb 28, 2025 730 +0.14% 728 34,700 2,100 65,100 31.00
Feb 21, 2025 729 +0.69% 726 22,100 1,600 71,100 44.44
Feb 14, 2025 724 -0.55% 725 23,300 1,500 71,400 47.60
Feb 7, 2025 728 +1.96% 718 93,400 1,800 72,100 40.06
Jan 31, 2025 714 -0.70% 708 123,000 1,500 70,300 46.87
Jan 24, 2025 719 +1.13% 716 35,400 1,800 67,600 37.56
Jan 17, 2025 711 -2.87% 722 40,800 3,900 65,400 16.77
Jan 10, 2025 732 -0.27% 731 33,300 1,100 69,400 63.09
Dec 30, 2024 734 +0.82% 730 9,000
Dec 27, 2024 728 +0.83% 723 42,000 1,100 72,200 65.64
Dec 20, 2024 722 +0.56% 719 31,300 2,600 63,300 24.35
Dec 13, 2024 718 +0.98% 712 24,900 2,500 62,400 24.96
Dec 6, 2024 711 +0.85% 709 32,700 2,200 63,200 28.73
Nov 29, 2024 705 -1.12% 712 44,300 2,300 59,400 25.83
Nov 22, 2024 713 +0.71% 710 34,800 2,500 60,800 24.32