Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 642 | 670 | 600 | 663 | +21 | +3.27% | 125,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 642 | -7.76% | 680 | 473,200 | 17,700 | 38,500 | 2.18 |
Mar 28, 2025 | 696 | -5.05% | 721 | 350,400 | 23,200 | 28,700 | 1.24 |
Mar 21, 2025 | 733 | -0.54% | 735 | 76,600 | 30,400 | 38,200 | 1.26 |
Mar 14, 2025 | 737 | +0.14% | 737 | 71,300 | 19,000 | 57,900 | 3.05 |
Mar 7, 2025 | 736 | +0.82% | 734 | 48,300 | 6,200 | 61,700 | 9.95 |
Feb 28, 2025 | 730 | +0.14% | 728 | 34,700 | 2,100 | 65,100 | 31.00 |
Feb 21, 2025 | 729 | +0.69% | 726 | 22,100 | 1,600 | 71,100 | 44.44 |
Feb 14, 2025 | 724 | -0.55% | 725 | 23,300 | 1,500 | 71,400 | 47.60 |
Feb 7, 2025 | 728 | +1.96% | 718 | 93,400 | 1,800 | 72,100 | 40.06 |
Jan 31, 2025 | 714 | -0.70% | 708 | 123,000 | 1,500 | 70,300 | 46.87 |
Jan 24, 2025 | 719 | +1.13% | 716 | 35,400 | 1,800 | 67,600 | 37.56 |
Jan 17, 2025 | 711 | -2.87% | 722 | 40,800 | 3,900 | 65,400 | 16.77 |
Jan 10, 2025 | 732 | -0.27% | 731 | 33,300 | 1,100 | 69,400 | 63.09 |
Dec 30, 2024 | 734 | +0.82% | 730 | 9,000 | ー | ー | ー |
Dec 27, 2024 | 728 | +0.83% | 723 | 42,000 | 1,100 | 72,200 | 65.64 |
Dec 20, 2024 | 722 | +0.56% | 719 | 31,300 | 2,600 | 63,300 | 24.35 |
Dec 13, 2024 | 718 | +0.98% | 712 | 24,900 | 2,500 | 62,400 | 24.96 |
Dec 6, 2024 | 711 | +0.85% | 709 | 32,700 | 2,200 | 63,200 | 28.73 |
Nov 29, 2024 | 705 | -1.12% | 712 | 44,300 | 2,300 | 59,400 | 25.83 |
Nov 22, 2024 | 713 | +0.71% | 710 | 34,800 | 2,500 | 60,800 | 24.32 |