Sanyo Homes Corporation(1420) Historical

52 Week High Jan 5, 2026

741 JPY

52 Week Low Apr 27, 2026

620 JPY

Yearly High Jan 5, 2026

741 JPY

Yearly Low Apr 27, 2026

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	627	629	620	621	-5	-0.80%	155,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	626	-2.03%	636	252,600	8,400	191,100	22.75
Apr 17, 2026	639	-2.29%	641	434,400	8,000	163,200	20.40
Apr 10, 2026	654	-1.06%	658	324,600	5,600	146,300	26.13
Apr 3, 2026	661	-5.71%	680	923,300	14,000	150,400	10.74
Mar 27, 2026	701	-0.99%	708	592,400	174,900	110,400	0.63
Mar 19, 2026	708	-1.53%	709	229,600	26,900	125,900	4.68
Mar 13, 2026	719	+1.27%	714	351,400	13,800	128,300	9.30
Mar 6, 2026	710	-2.87%	711	298,500	8,500	130,300	15.33
Feb 27, 2026	731	+1.81%	722	135,700	4,000	126,900	31.73
Feb 20, 2026	718	+0.14%	715	145,300	2,200	153,300	69.68
Feb 13, 2026	717	-0.97%	723	182,600	3,600	151,400	42.06
Feb 6, 2026	724	+0.56%	724	211,300	2,400	159,600	66.50
Jan 30, 2026	720	-0.28%	715	136,800	3,400	157,400	46.29
Jan 23, 2026	722	+0.42%	721	104,400	2,500	169,500	67.80
Jan 16, 2026	719	+0.14%	717	142,400	2,600	174,500	67.12
Jan 9, 2026	718	+0.56%	723	338,700	3,400	175,300	51.56
Dec 30, 2025	714	+1.28%	708	37,000	ー	ー	ー
Dec 26, 2025	705	+0.71%	703	276,000	200	154,500	772.50
Dec 19, 2025	700	+0.29%	700	56,300	100	147,700	1,477.00
Dec 12, 2025	698	-0.43%	698	41,800	1,400	144,000	102.86