Sanyo Homes Corporation(1420) Historical

52 Week High Mar 10, 2025

742 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Mar 10, 2025

742 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	720	721	707	720	-2	-0.28%	155,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	722	+0.42%	721	104,400	2,500	169,500	67.80
Jan 16, 2026	719	+0.14%	717	142,400	2,600	174,500	67.12
Jan 9, 2026	718	+0.56%	723	338,700	3,400	175,300	51.56
Dec 30, 2025	714	+1.28%	708	37,000	ー	ー	ー
Dec 26, 2025	705	+0.71%	703	276,000	200	154,500	772.50
Dec 19, 2025	700	+0.29%	700	56,300	100	147,700	1,477.00
Dec 12, 2025	698	-0.43%	698	41,800	1,400	144,000	102.86
Dec 5, 2025	701	+0.57%	699	65,400	2,400	140,100	58.38
Nov 28, 2025	697	+0.87%	695	61,500	2,500	124,100	49.64
Nov 21, 2025	691	-0.14%	689	90,100	4,000	133,100	33.28
Nov 14, 2025	692	-0.57%	695	193,200	6,500	137,000	21.08
Nov 7, 2025	696	-0.29%	698	73,800	13,500	116,600	8.64
Oct 31, 2025	698	-1.41%	705	58,800	13,400	91,800	6.85
Oct 24, 2025	708	+0.14%	710	52,900	15,000	101,200	6.75
Oct 17, 2025	707	+0.57%	703	70,600	14,900	92,900	6.23
Oct 10, 2025	703	-0.71%	715	169,700	14,200	100,700	7.09
Oct 3, 2025	708	-1.53%	710	57,400	14,500	85,700	5.91
Sep 26, 2025	719	-2.71%	717	94,700	16,400	92,700	5.65
Sep 19, 2025	739	+5.27%	715	132,000	23,600	93,700	3.97
Sep 12, 2025	702	-0.28%	703	52,000	24,300	74,300	3.06