Sanyo Homes Corporation(1420) Historical

52 Week High Jan 5, 2026

741 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Mar 10, 2025

742 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	719	722	707	712	-7	-0.97%	22,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	719	+1.27%	714	351,400	ー	ー	ー
Mar 6, 2026	710	-2.87%	711	298,500	8,500	130,300	15.33
Feb 27, 2026	731	+1.81%	722	135,700	4,000	126,900	31.73
Feb 20, 2026	718	+0.14%	715	145,300	2,200	153,300	69.68
Feb 13, 2026	717	-0.97%	723	182,600	3,600	151,400	42.06
Feb 6, 2026	724	+0.56%	724	211,300	2,400	159,600	66.50
Jan 30, 2026	720	-0.28%	715	136,800	3,400	157,400	46.29
Jan 23, 2026	722	+0.42%	721	104,400	2,500	169,500	67.80
Jan 16, 2026	719	+0.14%	717	142,400	2,600	174,500	67.12
Jan 9, 2026	718	+0.56%	723	338,700	3,400	175,300	51.56
Dec 30, 2025	714	+1.28%	708	37,000	ー	ー	ー
Dec 26, 2025	705	+0.71%	703	276,000	200	154,500	772.50
Dec 19, 2025	700	+0.29%	700	56,300	100	147,700	1,477.00
Dec 12, 2025	698	-0.43%	698	41,800	1,400	144,000	102.86
Dec 5, 2025	701	+0.57%	699	65,400	2,400	140,100	58.38
Nov 28, 2025	697	+0.87%	695	61,500	2,500	124,100	49.64
Nov 21, 2025	691	-0.14%	689	90,100	4,000	133,100	33.28
Nov 14, 2025	692	-0.57%	695	193,200	6,500	137,000	21.08
Nov 7, 2025	696	-0.29%	698	73,800	13,500	116,600	8.64
Oct 31, 2025	698	-1.41%	705	58,800	13,400	91,800	6.85