Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 722 | 723 | 718 | 721 | -1 | -0.14% | 9,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 722 | +0.56% | 719 | 31,300 | ー | ー | ー |
Dec 13, 2024 | 718 | +0.98% | 712 | 24,900 | 2,500 | 62,400 | 24.96 |
Dec 6, 2024 | 711 | +0.85% | 709 | 32,700 | 2,200 | 63,200 | 28.73 |
Nov 29, 2024 | 705 | -1.12% | 712 | 44,300 | 2,300 | 59,400 | 25.83 |
Nov 22, 2024 | 713 | +0.71% | 710 | 34,800 | 2,500 | 60,800 | 24.32 |
Nov 15, 2024 | 708 | +0.71% | 706 | 17,400 | 2,200 | 50,600 | 23.00 |
Nov 8, 2024 | 703 | +0.14% | 705 | 28,500 | 2,700 | 45,600 | 16.89 |
Nov 1, 2024 | 702 | 0.00% | 695 | 96,600 | 2,700 | 43,500 | 16.11 |
Oct 25, 2024 | 702 | -1.13% | 707 | 36,500 | 2,900 | 42,200 | 14.55 |
Oct 18, 2024 | 710 | -0.42% | 712 | 26,900 | 2,500 | 44,000 | 17.60 |
Oct 11, 2024 | 713 | -1.52% | 717 | 40,700 | 2,000 | 44,500 | 22.25 |
Oct 4, 2024 | 724 | +1.26% | 729 | 96,800 | 0 | 44,200 | ー |
Sep 27, 2024 | 715 | +0.70% | 711 | 31,100 | 400 | 33,600 | 84.00 |
Sep 20, 2024 | 710 | +1.57% | 704 | 16,000 | 1,800 | 29,800 | 16.56 |
Sep 13, 2024 | 699 | -0.99% | 699 | 40,900 | 1,800 | 28,500 | 15.83 |
Sep 6, 2024 | 706 | -2.35% | 715 | 26,100 | 1,900 | 26,200 | 13.79 |
Aug 30, 2024 | 723 | +0.42% | 721 | 15,800 | 1,900 | 26,700 | 14.05 |
Aug 23, 2024 | 720 | +1.12% | 715 | 13,900 | 2,400 | 33,800 | 14.08 |
Aug 16, 2024 | 712 | +0.99% | 708 | 16,200 | 5,100 | 34,200 | 6.71 |
Aug 9, 2024 | 705 | -0.98% | 691 | 93,800 | 5,400 | 34,400 | 6.37 |