Sanyo Homes Corporation(1420) Historical

52 Week High Mar 10, 2025

742 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Mar 10, 2025

742 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	700	704	695	697	0	0.00%	61,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	697	+0.87%	695	61,500	2,500	124,100	49.64
Nov 21, 2025	691	-0.14%	689	90,100	4,000	133,100	33.28
Nov 14, 2025	692	-0.57%	695	193,200	6,500	137,000	21.08
Nov 7, 2025	696	-0.29%	698	73,800	13,500	116,600	8.64
Oct 31, 2025	698	-1.41%	705	58,800	13,400	91,800	6.85
Oct 24, 2025	708	+0.14%	710	52,900	15,000	101,200	6.75
Oct 17, 2025	707	+0.57%	703	70,600	14,900	92,900	6.23
Oct 10, 2025	703	-0.71%	715	169,700	14,200	100,700	7.09
Oct 3, 2025	708	-1.53%	710	57,400	14,500	85,700	5.91
Sep 26, 2025	719	-2.71%	717	94,700	16,400	92,700	5.65
Sep 19, 2025	739	+5.27%	715	132,000	23,600	93,700	3.97
Sep 12, 2025	702	-0.28%	703	52,000	24,300	74,300	3.06
Sep 5, 2025	704	+0.14%	703	40,900	23,800	76,600	3.22
Aug 29, 2025	703	-0.14%	694	68,300	26,200	78,600	3.00
Aug 22, 2025	704	+0.86%	701	38,300	12,100	71,100	5.88
Aug 15, 2025	698	+0.43%	697	65,900	11,700	67,700	5.79
Aug 8, 2025	695	+0.29%	696	109,100	11,300	88,900	7.87
Aug 1, 2025	693	+1.46%	687	46,900	11,200	80,600	7.20
Jul 25, 2025	683	+0.44%	682	34,700	11,100	73,800	6.65
Jul 18, 2025	680	-0.44%	681	44,300	10,200	72,800	7.14