kabutan

Trial Holdings Inc.(141A) Historical

141A
TSE Growth
Trial Holdings Inc.
4,020
JPY
+160
(+4.15%)
Mar 13, 3:30 pm JST
25.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,060.5
Mar 13, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
4,760 JPY
52 Week Low Apr 7, 2025
1,974 JPY
Yearly High Feb 26, 2026
4,760 JPY
Yearly Low Feb 28, 2025
1,794 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,150 4,760 2,821 4,020 +920 +29.68% 61,761,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,710 3,220 1,794 3,100 +402 +14.90% 446,013,700
2024 2,215 3,685 2,136 2,698 ー% 236,467,100