kabutan

Trial Holdings Inc.(141A) Historical

141A
TSE Growth
Trial Holdings Inc.
3,880
JPY
-165
(-4.08%)
Apr 30, 11:30 am JST
24.22
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,886
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
4,840 JPY
52 Week Low Nov 4, 2025
1,996 JPY
Yearly High Apr 8, 2026
4,840 JPY
Yearly Low Feb 3, 2026
2,821 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,150 4,840 2,821 3,880 +780 +25.16% 90,220,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,710 3,220 1,794 3,100 +402 +14.90% 446,013,700
2024 2,215 3,685 2,136 2,698 ー% 236,467,100