Trial Holdings Inc.(141A) Historical
141A
TSE Growth
Trial Holdings Inc.
Result
3,700
JPY
-15
(-0.40%)
Oct 9, 3:30 pm JST
23.38
USD
Oct 9, 2:30 am EDT
PER
42.4
PBR
3.47
Yield
0.46%
Margin Trading Ratio
2.33
PTS
outside of trading hours
3,700
Oct 9, 11:38 pm JST
52 Week High
Apr 8, 2026
4,840
JPY
52 Week Low
Nov 4, 2025
1,996
JPY
Yearly High
Apr 8, 2026
4,840
JPY
Yearly Low
Jun 3, 2026
2,506
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,730 | 3,775 | 3,690 | 3,700 | -15 | -0.40% | 466,900 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,900 | 3,920 | 3,685 | 3,715 | -215 | -5.47% | 808,400 |
| Oct 7, 2026 | 3,915 | 3,980 | 3,850 | 3,930 | -5 | -0.13% | 498,700 |
| Oct 6, 2026 | 3,810 | 3,950 | 3,790 | 3,935 | +70 | +1.81% | 471,100 |
| Oct 5, 2026 | 3,775 | 3,885 | 3,725 | 3,865 | +115 | +3.07% | 436,300 |
| Oct 2, 2026 | 3,840 | 3,845 | 3,750 | 3,750 | -65 | -1.70% | 425,300 |
| Oct 1, 2026 | 3,895 | 3,920 | 3,765 | 3,815 | +40 | +1.06% | 626,800 |
| Sep 30, 2026 | 3,715 | 3,810 | 3,620 | 3,775 | +25 | +0.67% | 488,100 |
| Sep 29, 2026 | 3,770 | 3,790 | 3,650 | 3,750 | -40 | -1.06% | 392,200 |
| Sep 28, 2026 | 3,710 | 3,815 | 3,710 | 3,790 | +150 | +4.12% | 625,800 |
| Sep 25, 2026 | 3,630 | 3,660 | 3,605 | 3,640 | +10 | +0.28% | 372,200 |
| Sep 24, 2026 | 3,640 | 3,715 | 3,600 | 3,630 | -20 | -0.55% | 432,900 |
| Sep 18, 2026 | 3,755 | 3,765 | 3,650 | 3,650 | -70 | -1.88% | 398,100 |
| Sep 17, 2026 | 3,740 | 3,795 | 3,660 | 3,720 | +20 | +0.54% | 517,900 |
| Sep 16, 2026 | 3,930 | 3,955 | 3,680 | 3,700 | -260 | -6.57% | 901,800 |
| Sep 15, 2026 | 3,950 | 4,000 | 3,910 | 3,960 | +40 | +1.02% | 283,900 |
| Sep 14, 2026 | 3,900 | 3,980 | 3,895 | 3,920 | -25 | -0.63% | 410,200 |
| Sep 11, 2026 | 3,915 | 4,030 | 3,850 | 3,945 | -40 | -1.00% | 612,100 |
| Sep 10, 2026 | 4,100 | 4,125 | 3,940 | 3,985 | -150 | -3.63% | 622,000 |
| Sep 9, 2026 | 4,265 | 4,290 | 4,105 | 4,135 | -95 | -2.25% | 558,900 |
| Sep 8, 2026 | 4,075 | 4,265 | 4,070 | 4,230 | +190 | +4.70% | 927,000 |