Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,688 | 2,909 | 2,653 | 2,876 | +219 | +8.24% | 3,713,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,595 | 2,729 | 2,593 | 2,657 | +63 | +2.43% | 2,488,800 |
| Dec 11, 2025 | 2,493 | 2,610 | 2,470 | 2,594 | +110 | +4.43% | 2,873,900 |
| Dec 10, 2025 | 2,372 | 2,514 | 2,368 | 2,484 | +98 | +4.11% | 1,557,700 |
| Dec 9, 2025 | 2,380 | 2,419 | 2,368 | 2,386 | +6 | +0.25% | 517,900 |
| Dec 8, 2025 | 2,429 | 2,443 | 2,377 | 2,380 | -21 | -0.87% | 728,700 |
| Dec 5, 2025 | 2,440 | 2,445 | 2,396 | 2,401 | -45 | -1.84% | 642,500 |
| Dec 4, 2025 | 2,400 | 2,465 | 2,390 | 2,446 | +49 | +2.04% | 858,700 |
| Dec 3, 2025 | 2,390 | 2,420 | 2,319 | 2,397 | -21 | -0.87% | 830,500 |
| Dec 2, 2025 | 2,428 | 2,445 | 2,388 | 2,418 | -13 | -0.53% | 680,100 |
| Dec 1, 2025 | 2,410 | 2,454 | 2,382 | 2,431 | +115 | +4.97% | 1,503,200 |
| Nov 28, 2025 | 2,310 | 2,362 | 2,309 | 2,316 | +14 | +0.61% | 503,900 |
| Nov 27, 2025 | 2,306 | 2,318 | 2,276 | 2,302 | -25 | -1.07% | 527,800 |
| Nov 26, 2025 | 2,343 | 2,350 | 2,305 | 2,327 | +10 | +0.43% | 627,600 |
| Nov 25, 2025 | 2,333 | 2,368 | 2,294 | 2,317 | -48 | -2.03% | 780,000 |
| Nov 21, 2025 | 2,263 | 2,368 | 2,260 | 2,365 | +102 | +4.51% | 1,269,700 |
| Nov 20, 2025 | 2,285 | 2,300 | 2,258 | 2,263 | -4 | -0.18% | 570,300 |
| Nov 19, 2025 | 2,285 | 2,324 | 2,235 | 2,267 | -41 | -1.78% | 974,700 |
| Nov 18, 2025 | 2,291 | 2,366 | 2,281 | 2,308 | -2 | -0.09% | 1,340,700 |
| Nov 17, 2025 | 2,415 | 2,441 | 2,305 | 2,310 | -105 | -4.35% | 1,295,400 |
| Nov 14, 2025 | 2,408 | 2,525 | 2,363 | 2,415 | +117 | +5.09% | 3,693,900 |