kabutan

Trial Holdings Inc.(141A) Historical

141A
TSE Growth
Trial Holdings Inc.
2,401
JPY
-45
(-1.84%)
Dec 5, 3:30 pm JST
15.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,055 JPY
52 Week Low Feb 28, 2025
1,794 JPY
Yearly High Aug 28, 2025
2,965 JPY
Yearly Low Feb 28, 2025
1,794 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,440 2,445 2,396 2,401 -45 -1.84% 642,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,400 2,465 2,390 2,446 +49 +2.04% 858,700
Dec 3, 2025 2,390 2,420 2,319 2,397 -21 -0.87% 830,500
Dec 2, 2025 2,428 2,445 2,388 2,418 -13 -0.53% 680,100
Dec 1, 2025 2,410 2,454 2,382 2,431 +115 +4.97% 1,503,200
Nov 28, 2025 2,310 2,362 2,309 2,316 +14 +0.61% 503,900
Nov 27, 2025 2,306 2,318 2,276 2,302 -25 -1.07% 527,800
Nov 26, 2025 2,343 2,350 2,305 2,327 +10 +0.43% 627,600
Nov 25, 2025 2,333 2,368 2,294 2,317 -48 -2.03% 780,000
Nov 21, 2025 2,263 2,368 2,260 2,365 +102 +4.51% 1,269,700
Nov 20, 2025 2,285 2,300 2,258 2,263 -4 -0.18% 570,300
Nov 19, 2025 2,285 2,324 2,235 2,267 -41 -1.78% 974,700
Nov 18, 2025 2,291 2,366 2,281 2,308 -2 -0.09% 1,340,700
Nov 17, 2025 2,415 2,441 2,305 2,310 -105 -4.35% 1,295,400
Nov 14, 2025 2,408 2,525 2,363 2,415 +117 +5.09% 3,693,900
Nov 13, 2025 2,284 2,298 2,257 2,298 +22 +0.97% 1,155,100
Nov 12, 2025 2,218 2,278 2,201 2,276 +68 +3.08% 1,365,600
Nov 11, 2025 2,200 2,216 2,171 2,208 +27 +1.24% 1,115,600
Nov 10, 2025 2,160 2,216 2,160 2,181 +94 +4.50% 1,601,800
Nov 7, 2025 2,049 2,087 2,039 2,087 +43 +2.10% 554,000
Nov 6, 2025 2,111 2,117 2,040 2,044 -38 -1.83% 674,900