Trial Holdings Inc.(141A) Historical

52 Week High Feb 26, 2026

4,760 JPY

52 Week Low Apr 7, 2025

1,974 JPY

Yearly High Feb 26, 2026

4,760 JPY

Yearly Low Feb 28, 2025

1,794 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,790	4,085	3,775	4,020	+160	+4.15%	1,256,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,975	3,980	3,805	3,860	+20	+0.52%	1,439,300
Mar 11, 2026	3,775	3,965	3,770	3,840	+60	+1.59%	1,166,500
Mar 10, 2026	3,780	3,820	3,745	3,780	-20	-0.53%	865,700
Mar 9, 2026	3,785	3,890	3,720	3,800	-260	-6.40%	1,591,100
Mar 6, 2026	3,970	4,080	3,900	4,060	+65	+1.63%	669,400
Mar 5, 2026	4,300	4,340	3,985	3,995	-90	-2.20%	1,085,700
Mar 4, 2026	4,115	4,245	4,070	4,085	-170	-4.00%	1,462,000
Mar 3, 2026	4,485	4,520	4,255	4,255	-250	-5.55%	1,233,900
Mar 2, 2026	4,595	4,715	4,480	4,505	-195	-4.15%	1,167,700
Feb 27, 2026	4,555	4,725	4,545	4,700	+215	+4.79%	1,142,100
Feb 26, 2026	4,525	4,760	4,430	4,485	+20	+0.45%	1,279,100
Feb 25, 2026	4,615	4,615	4,455	4,465	-155	-3.35%	1,176,200
Feb 24, 2026	4,600	4,725	4,500	4,620	+20	+0.43%	1,660,900
Feb 20, 2026	4,410	4,695	4,410	4,600	+120	+2.68%	2,837,800
Feb 19, 2026	3,990	4,505	3,990	4,480	+450	+11.17%	2,866,600
Feb 18, 2026	3,925	4,080	3,855	4,030	+290	+7.75%	2,062,900
Feb 17, 2026	3,950	3,975	3,650	3,740	-155	-3.98%	1,340,200
Feb 16, 2026	3,950	4,140	3,750	3,895	+5	+0.13%	3,937,300
Feb 13, 2026	3,750	3,890	3,710	3,890	+700	+21.94%	2,791,500
Feb 12, 2026	3,130	3,195	3,105	3,190	+215	+7.23%	1,449,100