Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,358 | 2,374 | 2,252 | 2,267 | -89 | -3.78% | 1,908,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,403 | 2,418 | 2,319 | 2,356 | -44 | -1.83% | 1,443,800 |
Apr 15, 2025 | 2,381 | 2,439 | 2,365 | 2,400 | +48 | +2.04% | 1,317,600 |
Apr 14, 2025 | 2,441 | 2,491 | 2,341 | 2,352 | -68 | -2.81% | 2,317,600 |
Apr 11, 2025 | 2,255 | 2,432 | 2,248 | 2,420 | +180 | +8.04% | 4,086,000 |
Apr 10, 2025 | 2,250 | 2,290 | 2,171 | 2,240 | +100 | +4.67% | 1,858,900 |
Apr 9, 2025 | 2,088 | 2,145 | 2,051 | 2,140 | +44 | +2.10% | 2,478,200 |
Apr 8, 2025 | 2,100 | 2,163 | 2,060 | 2,096 | +111 | +5.59% | 1,824,000 |
Apr 7, 2025 | 2,001 | 2,120 | 1,974 | 1,985 | -215 | -9.77% | 2,924,400 |
Apr 4, 2025 | 2,186 | 2,244 | 2,141 | 2,200 | +35 | +1.62% | 2,797,600 |
Apr 3, 2025 | 2,082 | 2,233 | 2,069 | 2,165 | +8 | +0.37% | 2,399,000 |
Apr 2, 2025 | 2,201 | 2,274 | 2,157 | 2,157 | -82 | -3.66% | 1,589,900 |
Apr 1, 2025 | 2,180 | 2,239 | 2,133 | 2,239 | +59 | +2.71% | 1,727,400 |
Mar 31, 2025 | 2,200 | 2,234 | 2,144 | 2,180 | -70 | -3.11% | 2,400,300 |
Mar 28, 2025 | 2,258 | 2,284 | 2,222 | 2,250 | -3 | -0.13% | 1,566,400 |
Mar 27, 2025 | 2,322 | 2,328 | 2,236 | 2,253 | -87 | -3.72% | 2,537,900 |
Mar 26, 2025 | 2,400 | 2,457 | 2,333 | 2,340 | -29 | -1.22% | 3,963,200 |
Mar 25, 2025 | 2,280 | 2,374 | 2,267 | 2,369 | +67 | +2.91% | 2,118,700 |
Mar 24, 2025 | 2,249 | 2,360 | 2,232 | 2,302 | +27 | +1.19% | 2,809,900 |
Mar 21, 2025 | 2,360 | 2,360 | 2,272 | 2,275 | -80 | -3.40% | 2,561,300 |
Mar 19, 2025 | 2,400 | 2,460 | 2,316 | 2,355 | -8 | -0.34% | 4,063,400 |