kabutan

Trial Holdings Inc.(141A) Historical

141A
TSE Growth
Trial Holdings Inc.
2,876
JPY
+219
(+8.24%)
Dec 15, 3:30 pm JST
18.55
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
2,870
Dec 15, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
2,965 JPY
52 Week Low Feb 28, 2025
1,794 JPY
Yearly High Aug 28, 2025
2,965 JPY
Yearly Low Feb 28, 2025
1,794 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,688 2,909 2,653 2,876 +219 +8.24% 3,713,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,595 2,729 2,593 2,657 +63 +2.43% 2,488,800
Dec 11, 2025 2,493 2,610 2,470 2,594 +110 +4.43% 2,873,900
Dec 10, 2025 2,372 2,514 2,368 2,484 +98 +4.11% 1,557,700
Dec 9, 2025 2,380 2,419 2,368 2,386 +6 +0.25% 517,900
Dec 8, 2025 2,429 2,443 2,377 2,380 -21 -0.87% 728,700
Dec 5, 2025 2,440 2,445 2,396 2,401 -45 -1.84% 642,500
Dec 4, 2025 2,400 2,465 2,390 2,446 +49 +2.04% 858,700
Dec 3, 2025 2,390 2,420 2,319 2,397 -21 -0.87% 830,500
Dec 2, 2025 2,428 2,445 2,388 2,418 -13 -0.53% 680,100
Dec 1, 2025 2,410 2,454 2,382 2,431 +115 +4.97% 1,503,200
Nov 28, 2025 2,310 2,362 2,309 2,316 +14 +0.61% 503,900
Nov 27, 2025 2,306 2,318 2,276 2,302 -25 -1.07% 527,800
Nov 26, 2025 2,343 2,350 2,305 2,327 +10 +0.43% 627,600
Nov 25, 2025 2,333 2,368 2,294 2,317 -48 -2.03% 780,000
Nov 21, 2025 2,263 2,368 2,260 2,365 +102 +4.51% 1,269,700
Nov 20, 2025 2,285 2,300 2,258 2,263 -4 -0.18% 570,300
Nov 19, 2025 2,285 2,324 2,235 2,267 -41 -1.78% 974,700
Nov 18, 2025 2,291 2,366 2,281 2,308 -2 -0.09% 1,340,700
Nov 17, 2025 2,415 2,441 2,305 2,310 -105 -4.35% 1,295,400
Nov 14, 2025 2,408 2,525 2,363 2,415 +117 +5.09% 3,693,900