kabutan

Trial Holdings Inc.(141A) Historical

141A
TSE Growth
Trial Holdings Inc.
3,880
JPY
-165
(-4.08%)
Apr 30, 11:30 am JST
24.22
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,886
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
4,840 JPY
52 Week Low Nov 4, 2025
1,996 JPY
Yearly High Apr 8, 2026
4,840 JPY
Yearly Low Feb 3, 2026
2,821 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,000 4,055 3,875 3,880 -165 -4.08% 466,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,870 4,050 3,810 4,045 +140 +3.59% 861,200
Apr 27, 2026 3,970 4,010 3,850 3,905 -80 -2.01% 975,700
Apr 24, 2026 4,215 4,215 3,970 3,985 -270 -6.35% 1,418,800
Apr 23, 2026 4,400 4,400 4,135 4,255 -270 -5.97% 1,583,300
Apr 22, 2026 4,760 4,790 4,490 4,525 -220 -4.64% 742,700
Apr 21, 2026 4,695 4,785 4,610 4,745 +160 +3.49% 805,400
Apr 20, 2026 4,455 4,655 4,455 4,585 +140 +3.15% 696,400
Apr 17, 2026 4,475 4,555 4,440 4,445 -50 -1.11% 517,800
Apr 16, 2026 4,420 4,495 4,350 4,495 +115 +2.63% 723,500
Apr 15, 2026 4,320 4,445 4,310 4,380 +125 +2.94% 703,400
Apr 14, 2026 4,190 4,285 4,125 4,255 +85 +2.04% 802,600
Apr 13, 2026 4,375 4,385 4,115 4,170 -275 -6.19% 1,808,700
Apr 10, 2026 4,535 4,725 4,445 4,445 +20 +0.45% 1,710,600
Apr 9, 2026 4,655 4,670 4,370 4,425 -230 -4.94% 1,292,200
Apr 8, 2026 4,815 4,840 4,570 4,655 -125 -2.62% 1,441,400
Apr 7, 2026 4,725 4,820 4,680 4,780 +125 +2.69% 837,700
Apr 6, 2026 4,755 4,795 4,645 4,655 +30 +0.65% 643,500
Apr 3, 2026 4,655 4,675 4,535 4,625 +95 +2.10% 600,700
Apr 2, 2026 4,485 4,710 4,430 4,530 +85 +1.91% 1,189,400
Apr 1, 2026 4,310 4,450 4,260 4,445 +245 +5.83% 774,400