Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,440 | 2,445 | 2,396 | 2,401 | -45 | -1.84% | 642,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,400 | 2,465 | 2,390 | 2,446 | +49 | +2.04% | 858,700 |
| Dec 3, 2025 | 2,390 | 2,420 | 2,319 | 2,397 | -21 | -0.87% | 830,500 |
| Dec 2, 2025 | 2,428 | 2,445 | 2,388 | 2,418 | -13 | -0.53% | 680,100 |
| Dec 1, 2025 | 2,410 | 2,454 | 2,382 | 2,431 | +115 | +4.97% | 1,503,200 |
| Nov 28, 2025 | 2,310 | 2,362 | 2,309 | 2,316 | +14 | +0.61% | 503,900 |
| Nov 27, 2025 | 2,306 | 2,318 | 2,276 | 2,302 | -25 | -1.07% | 527,800 |
| Nov 26, 2025 | 2,343 | 2,350 | 2,305 | 2,327 | +10 | +0.43% | 627,600 |
| Nov 25, 2025 | 2,333 | 2,368 | 2,294 | 2,317 | -48 | -2.03% | 780,000 |
| Nov 21, 2025 | 2,263 | 2,368 | 2,260 | 2,365 | +102 | +4.51% | 1,269,700 |
| Nov 20, 2025 | 2,285 | 2,300 | 2,258 | 2,263 | -4 | -0.18% | 570,300 |
| Nov 19, 2025 | 2,285 | 2,324 | 2,235 | 2,267 | -41 | -1.78% | 974,700 |
| Nov 18, 2025 | 2,291 | 2,366 | 2,281 | 2,308 | -2 | -0.09% | 1,340,700 |
| Nov 17, 2025 | 2,415 | 2,441 | 2,305 | 2,310 | -105 | -4.35% | 1,295,400 |
| Nov 14, 2025 | 2,408 | 2,525 | 2,363 | 2,415 | +117 | +5.09% | 3,693,900 |
| Nov 13, 2025 | 2,284 | 2,298 | 2,257 | 2,298 | +22 | +0.97% | 1,155,100 |
| Nov 12, 2025 | 2,218 | 2,278 | 2,201 | 2,276 | +68 | +3.08% | 1,365,600 |
| Nov 11, 2025 | 2,200 | 2,216 | 2,171 | 2,208 | +27 | +1.24% | 1,115,600 |
| Nov 10, 2025 | 2,160 | 2,216 | 2,160 | 2,181 | +94 | +4.50% | 1,601,800 |
| Nov 7, 2025 | 2,049 | 2,087 | 2,039 | 2,087 | +43 | +2.10% | 554,000 |
| Nov 6, 2025 | 2,111 | 2,117 | 2,040 | 2,044 | -38 | -1.83% | 674,900 |