Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,735 | 2,758 | 2,691 | 2,695 | -42 | -1.53% | 562,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,837 | 2,837 | 2,726 | 2,737 | -72 | -2.56% | 605,300 |
Dec 19, 2024 | 2,786 | 2,815 | 2,735 | 2,809 | +6 | +0.21% | 388,200 |
Dec 18, 2024 | 2,732 | 2,812 | 2,725 | 2,803 | +78 | +2.86% | 617,100 |
Dec 17, 2024 | 2,755 | 2,780 | 2,709 | 2,725 | -57 | -2.05% | 667,500 |
Dec 16, 2024 | 2,837 | 2,852 | 2,764 | 2,782 | -55 | -1.94% | 714,800 |
Dec 13, 2024 | 2,911 | 2,911 | 2,832 | 2,837 | -85 | -2.91% | 790,900 |
Dec 12, 2024 | 2,981 | 2,994 | 2,898 | 2,922 | -41 | -1.38% | 936,000 |
Dec 11, 2024 | 2,957 | 3,035 | 2,936 | 2,963 | +36 | +1.23% | 815,600 |
Dec 10, 2024 | 2,939 | 2,963 | 2,875 | 2,927 | -62 | -2.07% | 820,300 |
Dec 9, 2024 | 3,005 | 3,030 | 2,960 | 2,989 | -16 | -0.53% | 374,900 |
Dec 6, 2024 | 3,035 | 3,055 | 2,976 | 3,005 | -85 | -2.75% | 595,500 |
Dec 5, 2024 | 3,120 | 3,130 | 3,020 | 3,090 | -30 | -0.96% | 492,000 |
Dec 4, 2024 | 3,200 | 3,200 | 3,115 | 3,120 | -80 | -2.50% | 295,700 |
Dec 3, 2024 | 3,160 | 3,250 | 3,150 | 3,200 | +60 | +1.91% | 528,900 |
Dec 2, 2024 | 3,165 | 3,205 | 3,100 | 3,140 | -10 | -0.32% | 454,300 |
Nov 29, 2024 | 3,145 | 3,180 | 3,100 | 3,150 | +10 | +0.32% | 407,200 |
Nov 28, 2024 | 3,110 | 3,150 | 3,065 | 3,140 | +75 | +2.45% | 391,800 |
Nov 27, 2024 | 3,110 | 3,125 | 3,020 | 3,065 | -40 | -1.29% | 415,900 |
Nov 26, 2024 | 3,030 | 3,115 | 2,967 | 3,105 | +107 | +3.57% | 740,200 |
Nov 25, 2024 | 3,005 | 3,065 | 2,984 | 2,998 | +46 | +1.56% | 539,800 |