kabutan

Trial Holdings Inc.(141A) Historical

141A
TSE Growth
Trial Holdings Inc.
2,876
JPY
+219
(+8.24%)
Dec 15, 3:30 pm JST
18.55
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
2,870
Dec 15, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
2,965 JPY
52 Week Low Feb 28, 2025
1,794 JPY
Yearly High Aug 28, 2025
2,965 JPY
Yearly Low Feb 28, 2025
1,794 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,688 2,909 2,653 2,876 +219 +8.24% 7,427,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,657 +10.66% 2,553 8,167,000 ー ー ー
Dec 5, 2025 2,401 +3.67% 2,416 4,515,000 1,676,200 2,143,700 1.28
Nov 28, 2025 2,316 -2.07% 2,323 2,439,300 1,684,100 2,255,800 1.34
Nov 21, 2025 2,365 -2.07% 2,313 5,450,800 1,696,000 2,255,400 1.33
Nov 14, 2025 2,415 +15.72% 2,306 8,932,000 1,715,400 2,406,300 1.40
Nov 7, 2025 2,087 +1.36% 2,044 3,250,400 1,876,600 2,996,800 1.60
Oct 31, 2025 2,059 -3.87% 2,079 4,183,800 1,877,100 2,893,300 1.54
Oct 24, 2025 2,142 -1.79% 2,176 5,074,000 1,870,900 2,862,700 1.53
Oct 17, 2025 2,181 -4.59% 2,226 3,868,700 1,889,300 2,691,800 1.42
Oct 10, 2025 2,286 +2.42% 2,290 3,271,800 1,675,600 2,549,100 1.52
Oct 3, 2025 2,232 -6.06% 2,287 5,949,900 1,648,900 2,575,500 1.56
Sep 26, 2025 2,376 -0.63% 2,366 2,422,800 1,571,400 2,445,300 1.56
Sep 19, 2025 2,391 -3.20% 2,440 3,998,800 1,570,800 2,414,400 1.54
Sep 12, 2025 2,470 -1.48% 2,482 5,667,700 1,588,500 2,260,400 1.42
Sep 5, 2025 2,507 -9.59% 2,588 8,069,800 1,583,400 2,243,300 1.42
Aug 29, 2025 2,773 +12.63% 2,749 15,599,100 1,587,300 1,936,600 1.22
Aug 22, 2025 2,462 +0.49% 2,508 15,548,100 1,600,300 2,322,000 1.45
Aug 15, 2025 2,450 -2.04% 2,361 17,987,300 1,689,300 2,334,000 1.38
Aug 8, 2025 2,501 +3.18% 2,451 4,749,700 1,269,500 2,102,600 1.66
Aug 1, 2025 2,424 -2.53% 2,448 6,537,900 1,262,400 2,327,200 1.84