Trial Holdings Inc.(141A) Historical

52 Week High Apr 8, 2026

4,840 JPY

52 Week Low Nov 4, 2025

1,996 JPY

Yearly High Apr 8, 2026

4,840 JPY

Yearly Low Feb 3, 2026

2,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,970	4,055	3,810	3,900	-85	-2.13%	2,206,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,985	-10.35%	4,350	5,246,600	472,800	1,389,600	2.94
Apr 17, 2026	4,445	0.00%	4,297	4,556,000	472,400	1,114,500	2.36
Apr 10, 2026	4,445	-3.89%	4,605	5,925,400	549,700	995,400	1.81
Apr 3, 2026	4,625	+8.06%	4,399	3,840,900	562,200	892,600	1.59
Mar 27, 2026	4,280	+0.94%	4,143	3,231,300	493,200	1,030,100	2.09
Mar 19, 2026	4,240	+5.47%	4,243	4,612,600	503,600	1,157,900	2.30
Mar 13, 2026	4,020	-0.99%	3,862	6,318,800	487,400	1,156,000	2.37
Mar 6, 2026	4,060	-13.62%	4,266	5,618,700	523,300	1,079,200	2.06
Feb 27, 2026	4,700	+2.17%	4,581	5,258,300	760,500	1,168,200	1.54
Feb 20, 2026	4,600	+18.25%	4,160	13,044,800	846,600	1,345,200	1.59
Feb 13, 2026	3,890	+30.98%	3,453	5,798,700	723,400	1,583,600	2.19
Feb 6, 2026	2,970	+2.70%	2,904	3,385,000	676,200	1,383,100	2.05
Jan 30, 2026	2,892	-5.80%	3,026	3,448,200	697,500	1,367,300	1.96
Jan 23, 2026	3,070	+3.44%	3,153	7,303,200	911,600	1,452,800	1.59
Jan 16, 2026	2,968	-3.95%	2,948	4,980,300	1,150,500	1,359,200	1.18
Jan 9, 2026	3,090	-0.32%	3,082	5,348,900	1,150,400	1,281,800	1.11
Dec 30, 2025	3,100	-0.96%	3,133	2,260,800	ー	ー	ー
Dec 26, 2025	3,130	+16.66%	2,920	8,801,100	1,188,700	1,333,400	1.12
Dec 19, 2025	2,683	+0.98%	2,786	9,374,000	1,068,900	1,514,400	1.42
Dec 12, 2025	2,657	+10.66%	2,553	8,167,000	1,229,200	1,742,800	1.42