Trial Holdings Inc.(141A) Historical

52 Week High Dec 6, 2024

3,055 JPY

52 Week Low Feb 28, 2025

1,794 JPY

Yearly High Aug 28, 2025

2,965 JPY

Yearly Low Feb 28, 2025

1,794 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,410	2,465	2,319	2,401	+85	+3.67%	5,157,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,316	-2.07%	2,323	2,439,300	1,684,100	2,255,800	1.34
Nov 21, 2025	2,365	-2.07%	2,313	5,450,800	1,696,000	2,255,400	1.33
Nov 14, 2025	2,415	+15.72%	2,306	8,932,000	1,715,400	2,406,300	1.40
Nov 7, 2025	2,087	+1.36%	2,044	3,250,400	1,876,600	2,996,800	1.60
Oct 31, 2025	2,059	-3.87%	2,079	4,183,800	1,877,100	2,893,300	1.54
Oct 24, 2025	2,142	-1.79%	2,176	5,074,000	1,870,900	2,862,700	1.53
Oct 17, 2025	2,181	-4.59%	2,226	3,868,700	1,889,300	2,691,800	1.42
Oct 10, 2025	2,286	+2.42%	2,290	3,271,800	1,675,600	2,549,100	1.52
Oct 3, 2025	2,232	-6.06%	2,287	5,949,900	1,648,900	2,575,500	1.56
Sep 26, 2025	2,376	-0.63%	2,366	2,422,800	1,571,400	2,445,300	1.56
Sep 19, 2025	2,391	-3.20%	2,440	3,998,800	1,570,800	2,414,400	1.54
Sep 12, 2025	2,470	-1.48%	2,482	5,667,700	1,588,500	2,260,400	1.42
Sep 5, 2025	2,507	-9.59%	2,588	8,069,800	1,583,400	2,243,300	1.42
Aug 29, 2025	2,773	+12.63%	2,749	15,599,100	1,587,300	1,936,600	1.22
Aug 22, 2025	2,462	+0.49%	2,508	15,548,100	1,600,300	2,322,000	1.45
Aug 15, 2025	2,450	-2.04%	2,361	17,987,300	1,689,300	2,334,000	1.38
Aug 8, 2025	2,501	+3.18%	2,451	4,749,700	1,269,500	2,102,600	1.66
Aug 1, 2025	2,424	-2.53%	2,448	6,537,900	1,262,400	2,327,200	1.84
Jul 25, 2025	2,487	+3.20%	2,495	8,080,100	1,290,700	2,171,800	1.68
Jul 18, 2025	2,410	-7.84%	2,476	10,143,800	1,296,700	2,326,700	1.79