Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,735 | 2,758 | 2,691 | 2,695 | -42 | -1.53% | 562,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,737 | -3.52% | 2,770 | 2,992,900 | ー | ー | ー |
Dec 13, 2024 | 2,837 | -5.59% | 2,926 | 3,737,700 | 132,600 | 711,300 | 5.36 |
Dec 6, 2024 | 3,005 | -4.60% | 3,113 | 2,366,400 | 132,600 | 653,300 | 4.93 |
Nov 29, 2024 | 3,150 | +6.71% | 3,072 | 2,494,900 | 132,600 | 716,400 | 5.40 |
Nov 22, 2024 | 2,952 | +2.18% | 2,924 | 4,058,800 | 132,600 | 756,500 | 5.71 |
Nov 15, 2024 | 2,889 | +5.44% | 2,817 | 6,226,500 | 132,600 | 768,200 | 5.79 |
Nov 8, 2024 | 2,740 | -2.32% | 2,774 | 1,798,700 | 132,900 | 843,700 | 6.35 |
Nov 1, 2024 | 2,805 | +4.90% | 2,809 | 3,438,000 | 132,700 | 878,600 | 6.62 |
Oct 25, 2024 | 2,674 | -5.18% | 2,745 | 2,968,800 | 132,400 | 827,300 | 6.25 |
Oct 18, 2024 | 2,820 | -2.83% | 2,933 | 3,106,300 | 132,500 | 838,500 | 6.33 |
Oct 11, 2024 | 2,902 | -8.02% | 3,011 | 3,736,000 | 133,000 | 760,900 | 5.72 |
Oct 4, 2024 | 3,155 | -7.75% | 3,314 | 4,071,700 | 132,200 | 649,000 | 4.91 |
Sep 27, 2024 | 3,420 | +3.79% | 3,379 | 2,734,800 | 142,200 | 568,100 | 4.00 |
Sep 20, 2024 | 3,295 | -3.80% | 3,396 | 2,429,400 | 158,500 | 635,200 | 4.01 |
Sep 13, 2024 | 3,425 | -1.01% | 3,418 | 3,567,500 | 174,800 | 594,100 | 3.40 |
Sep 6, 2024 | 3,460 | +2.52% | 3,499 | 6,884,300 | 174,900 | 588,100 | 3.36 |
Aug 30, 2024 | 3,375 | +11.02% | 3,243 | 7,234,500 | 175,900 | 761,600 | 4.33 |
Aug 23, 2024 | 3,040 | +12.93% | 2,876 | 4,581,100 | 175,100 | 682,300 | 3.90 |
Aug 16, 2024 | 2,692 | +2.71% | 2,698 | 4,370,600 | 174,400 | 754,000 | 4.32 |
Aug 9, 2024 | 2,621 | +3.27% | 2,499 | 4,417,800 | 173,500 | 676,000 | 3.90 |