141A Trial Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	2,441	2,491	2,252	2,288	-132	-5.45%	7,589,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	2,420	+10.00%	2,182	13,171,500	155,600	2,777,400	17.85
Apr 4, 2025	2,200	-2.22%	2,180	10,914,200	155,800	3,372,700	21.65
Mar 28, 2025	2,250	-1.10%	2,327	12,996,100	155,800	4,315,300	27.70
Mar 21, 2025	2,275	-15.62%	2,451	18,586,400	155,600	3,799,700	24.42
Mar 14, 2025	2,696	+34.80%	2,496	53,650,800	150,600	3,005,300	19.96
Mar 7, 2025	2,000	+10.38%	2,034	25,178,200	141,900	3,203,000	22.57
Feb 28, 2025	1,812	-8.76%	1,898	5,809,500	131,800	2,309,600	17.52
Feb 21, 2025	1,986	-5.88%	1,938	14,959,000	135,200	2,338,400	17.30
Feb 14, 2025	2,110	-20.74%	2,264	7,337,400	130,800	1,642,600	12.56
Feb 7, 2025	2,662	-2.13%	2,650	1,807,400	130,700	994,000	7.61
Jan 31, 2025	2,720	+7.94%	2,659	2,924,900	130,700	1,010,000	7.73
Jan 24, 2025	2,520	-3.56%	2,528	3,654,100	130,700	1,086,000	8.31
Jan 17, 2025	2,613	-5.97%	2,683	3,426,400	130,700	982,400	7.52
Jan 10, 2025	2,779	+3.00%	2,722	2,840,700	130,700	986,200	7.55
Dec 30, 2024	2,698	0.00%	2,707	364,700	ー	ー	ー
Dec 27, 2024	2,698	-1.42%	2,693	2,302,300	130,700	897,100	6.86
Dec 20, 2024	2,737	-3.52%	2,770	2,992,900	132,600	848,900	6.40
Dec 13, 2024	2,837	-5.59%	2,926	3,737,700	132,600	711,300	5.36
Dec 6, 2024	3,005	-4.60%	3,113	2,366,400	132,600	653,300	4.93
Nov 29, 2024	3,150	+6.71%	3,072	2,494,900	132,600	716,400	5.40

Trial Holdings Inc.(141A) Historical

Latest Weekly Price

Weekly Margin Balance