About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Trial Holdings Inc.(141A) Historical

141A
TSE Growth
Trial Holdings Inc.
2,695
JPY
-42
(-1.53%)
Dec 23, 3:30 pm JST
17.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
3,685 JPY
52 Week Low Mar 26, 2024
2,136 JPY
Yearly High Sep 4, 2024
3,685 JPY
Yearly Low Mar 26, 2024
2,136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,735 2,758 2,691 2,695 -42 -1.53% 562,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,737 -3.52% 2,770 2,992,900
Dec 13, 2024 2,837 -5.59% 2,926 3,737,700 132,600 711,300 5.36
Dec 6, 2024 3,005 -4.60% 3,113 2,366,400 132,600 653,300 4.93
Nov 29, 2024 3,150 +6.71% 3,072 2,494,900 132,600 716,400 5.40
Nov 22, 2024 2,952 +2.18% 2,924 4,058,800 132,600 756,500 5.71
Nov 15, 2024 2,889 +5.44% 2,817 6,226,500 132,600 768,200 5.79
Nov 8, 2024 2,740 -2.32% 2,774 1,798,700 132,900 843,700 6.35
Nov 1, 2024 2,805 +4.90% 2,809 3,438,000 132,700 878,600 6.62
Oct 25, 2024 2,674 -5.18% 2,745 2,968,800 132,400 827,300 6.25
Oct 18, 2024 2,820 -2.83% 2,933 3,106,300 132,500 838,500 6.33
Oct 11, 2024 2,902 -8.02% 3,011 3,736,000 133,000 760,900 5.72
Oct 4, 2024 3,155 -7.75% 3,314 4,071,700 132,200 649,000 4.91
Sep 27, 2024 3,420 +3.79% 3,379 2,734,800 142,200 568,100 4.00
Sep 20, 2024 3,295 -3.80% 3,396 2,429,400 158,500 635,200 4.01
Sep 13, 2024 3,425 -1.01% 3,418 3,567,500 174,800 594,100 3.40
Sep 6, 2024 3,460 +2.52% 3,499 6,884,300 174,900 588,100 3.36
Aug 30, 2024 3,375 +11.02% 3,243 7,234,500 175,900 761,600 4.33
Aug 23, 2024 3,040 +12.93% 2,876 4,581,100 175,100 682,300 3.90
Aug 16, 2024 2,692 +2.71% 2,698 4,370,600 174,400 754,000 4.32
Aug 9, 2024 2,621 +3.27% 2,499 4,417,800 173,500 676,000 3.90