Trial Holdings Inc.(141A) Historical

52 Week High Feb 26, 2026

4,760 JPY

52 Week Low Apr 7, 2025

1,974 JPY

Yearly High Feb 26, 2026

4,760 JPY

Yearly Low Feb 28, 2025

1,794 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,790	4,085	3,775	4,020	+160	+4.15%	1,256,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,020	-0.99%	3,862	6,318,800	ー	ー	ー
Mar 6, 2026	4,060	-13.62%	4,266	5,618,700	523,300	1,079,200	2.06
Feb 27, 2026	4,700	+2.17%	4,581	5,258,300	760,500	1,168,200	1.54
Feb 20, 2026	4,600	+18.25%	4,160	13,044,800	846,600	1,345,200	1.59
Feb 13, 2026	3,890	+30.98%	3,453	5,798,700	723,400	1,583,600	2.19
Feb 6, 2026	2,970	+2.70%	2,904	3,385,000	676,200	1,383,100	2.05
Jan 30, 2026	2,892	-5.80%	3,026	3,448,200	697,500	1,367,300	1.96
Jan 23, 2026	3,070	+3.44%	3,153	7,303,200	911,600	1,452,800	1.59
Jan 16, 2026	2,968	-3.95%	2,948	4,980,300	1,150,500	1,359,200	1.18
Jan 9, 2026	3,090	-0.32%	3,082	5,348,900	1,150,400	1,281,800	1.11
Dec 30, 2025	3,100	-0.96%	3,133	2,260,800	ー	ー	ー
Dec 26, 2025	3,130	+16.66%	2,920	8,801,100	1,188,700	1,333,400	1.12
Dec 19, 2025	2,683	+0.98%	2,786	9,374,000	1,068,900	1,514,400	1.42
Dec 12, 2025	2,657	+10.66%	2,553	8,167,000	1,229,200	1,742,800	1.42
Dec 5, 2025	2,401	+3.67%	2,416	4,515,000	1,676,200	2,143,700	1.28
Nov 28, 2025	2,316	-2.07%	2,323	2,439,300	1,684,100	2,255,800	1.34
Nov 21, 2025	2,365	-2.07%	2,313	5,450,800	1,696,000	2,255,400	1.33
Nov 14, 2025	2,415	+15.72%	2,306	8,932,000	1,715,400	2,406,300	1.40
Nov 7, 2025	2,087	+1.36%	2,044	3,250,400	1,876,600	2,996,800	1.60
Oct 31, 2025	2,059	-3.87%	2,079	4,183,800	1,877,100	2,893,300	1.54