Trial Holdings Inc.(141A) Historical
141A
TSE Growth
Trial Holdings Inc.
Result
3,725
JPY
-205
(-5.22%)
Oct 8, 11:30 am JST
23.61
USD
Oct 7, 10:30 pm EDT
PER
42.7
PBR
3.49
Yield
0.46%
Margin Trading Ratio
2.33
PTS
outside of trading hours
3,725
Oct 8, 12:05 pm JST
52 Week High
Apr 8, 2026
4,840
JPY
52 Week Low
Nov 4, 2025
1,996
JPY
Yearly High
Apr 8, 2026
4,840
JPY
Yearly Low
Jun 3, 2026
2,506
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,775 | 3,980 | 3,690 | 3,725 | -25 | -0.67% | 1,838,700 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3,750 | +3.02% | 3,776 | 2,558,200 | 452,600 | 1,052,900 | 2.33 |
| Sep 25, 2026 | 3,640 | -0.27% | 3,648 | 805,100 | 455,000 | 1,080,900 | 2.38 |
| Sep 18, 2026 | 3,650 | -7.48% | 3,791 | 2,511,900 | 460,500 | 1,086,200 | 2.36 |
| Sep 11, 2026 | 3,945 | -5.05% | 4,088 | 3,120,600 | 472,500 | 978,300 | 2.07 |
| Sep 4, 2026 | 4,155 | +0.48% | 4,016 | 2,772,300 | 493,400 | 941,200 | 1.91 |
| Aug 28, 2026 | 4,135 | +5.48% | 3,962 | 3,707,200 | 484,500 | 1,024,400 | 2.11 |
| Aug 21, 2026 | 3,920 | +6.52% | 3,874 | 4,717,400 | 470,100 | 1,130,100 | 2.40 |
| Aug 14, 2026 | 3,680 | +12.71% | 3,557 | 5,886,800 | 402,900 | 1,252,200 | 3.11 |
| Aug 7, 2026 | 3,265 | +4.31% | 3,212 | 2,321,100 | 332,300 | 1,322,000 | 3.98 |
| Jul 31, 2026 | 3,130 | +4.72% | 3,055 | 2,187,600 | 326,300 | 1,349,400 | 4.14 |
| Jul 24, 2026 | 2,989 | +0.30% | 2,990 | 1,381,400 | 323,200 | 1,517,700 | 4.70 |
| Jul 17, 2026 | 2,980 | -1.97% | 3,028 | 2,725,800 | 323,800 | 1,518,600 | 4.69 |
| Jul 10, 2026 | 3,040 | -1.14% | 3,070 | 3,404,600 | 332,400 | 1,615,600 | 4.86 |
| Jul 3, 2026 | 3,075 | +4.17% | 3,015 | 3,571,500 | 336,000 | 1,598,500 | 4.76 |
| Jun 26, 2026 | 2,952 | +7.54% | 2,973 | 5,981,000 | 533,000 | 1,694,900 | 3.18 |
| Jun 19, 2026 | 2,745 | -1.58% | 2,779 | 3,591,800 | 517,300 | 1,977,000 | 3.82 |
| Jun 12, 2026 | 2,789 | +0.54% | 2,817 | 4,380,000 | 515,100 | 2,029,400 | 3.94 |
| Jun 5, 2026 | 2,774 | -3.18% | 2,670 | 7,220,400 | 521,300 | 2,183,900 | 4.19 |
| May 29, 2026 | 2,865 | -3.57% | 2,844 | 11,012,000 | 305,700 | 2,162,400 | 7.07 |
| May 22, 2026 | 2,971 | -16.78% | 3,052 | 16,132,500 | 297,500 | 1,929,100 | 6.48 |