Trial Holdings Inc.(141A) Historical

52 Week High Feb 26, 2026

4,760 JPY

52 Week Low Apr 7, 2025

1,974 JPY

Yearly High Feb 26, 2026

4,760 JPY

Yearly Low Feb 28, 2025

1,794 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,595	4,715	3,720	4,020	-680	-14.47%	13,193,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,885	4,760	2,821	4,700	+1,808	+62.52%	27,486,800
Jan, 2026	3,150	3,345	2,825	2,892	-208	-6.71%	21,080,600
Dec, 2025	2,410	3,220	2,319	3,100	+784	+33.85%	33,117,900
Nov, 2025	2,080	2,525	1,996	2,316	+257	+12.48%	20,072,500
Oct, 2025	2,338	2,355	2,025	2,059	-292	-12.42%	20,157,200
Sep, 2025	2,750	2,774	2,327	2,351	-422	-15.22%	22,350,100
Aug, 2025	2,380	2,965	2,231	2,773	+390	+16.37%	54,748,300
Jul, 2025	2,322	2,682	2,306	2,383	+72	+3.12%	55,427,800
Jun, 2025	2,176	2,368	2,018	2,311	+135	+6.20%	19,680,700
May, 2025	2,260	2,446	2,176	2,176	-104	-4.56%	23,486,100
Apr, 2025	2,180	2,491	1,974	2,280	+100	+4.59%	41,401,900
Mar, 2025	1,818	2,900	1,795	2,180	+368	+20.31%	112,811,800
Feb, 2025	2,690	2,706	1,794	1,812	-908	-33.38%	29,913,300
Jan, 2025	2,710	2,819	2,436	2,720	+22	+0.82%	12,846,100
Dec, 2024	3,165	3,250	2,660	2,698	-452	-14.35%	11,764,000
Nov, 2024	2,840	3,180	2,640	3,150	+278	+9.68%	15,109,000
Oct, 2024	3,525	3,560	2,660	2,872	-603	-17.35%	16,008,700
Sep, 2024	3,405	3,685	3,270	3,475	+100	+2.96%	16,398,000
Aug, 2024	2,680	3,400	2,222	3,375	+653	+23.99%	21,634,700
Jul, 2024	2,546	2,845	2,490	2,722	+205	+8.14%	13,572,900