Trial Holdings Inc.(141A) Historical

52 Week High Dec 6, 2024

3,055 JPY

52 Week Low Feb 28, 2025

1,794 JPY

Yearly High Aug 28, 2025

2,965 JPY

Yearly Low Feb 28, 2025

1,794 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,410	2,465	2,319	2,401	+85	+3.67%	5,157,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,080	2,525	1,996	2,316	+257	+12.48%	20,072,500
Oct, 2025	2,338	2,355	2,025	2,059	-292	-12.42%	20,157,200
Sep, 2025	2,750	2,774	2,327	2,351	-422	-15.22%	22,350,100
Aug, 2025	2,380	2,965	2,231	2,773	+390	+16.37%	54,748,300
Jul, 2025	2,322	2,682	2,306	2,383	+72	+3.12%	55,427,800
Jun, 2025	2,176	2,368	2,018	2,311	+135	+6.20%	19,680,700
May, 2025	2,260	2,446	2,176	2,176	-104	-4.56%	23,486,100
Apr, 2025	2,180	2,491	1,974	2,280	+100	+4.59%	41,401,900
Mar, 2025	1,818	2,900	1,795	2,180	+368	+20.31%	112,811,800
Feb, 2025	2,690	2,706	1,794	1,812	-908	-33.38%	29,913,300
Jan, 2025	2,710	2,819	2,436	2,720	+22	+0.82%	12,846,100
Dec, 2024	3,165	3,250	2,660	2,698	-452	-14.35%	11,764,000
Nov, 2024	2,840	3,180	2,640	3,150	+278	+9.68%	15,109,000
Oct, 2024	3,525	3,560	2,660	2,872	-603	-17.35%	16,008,700
Sep, 2024	3,405	3,685	3,270	3,475	+100	+2.96%	16,398,000
Aug, 2024	2,680	3,400	2,222	3,375	+653	+23.99%	21,634,700
Jul, 2024	2,546	2,845	2,490	2,722	+205	+8.14%	13,572,900
Jun, 2024	2,487	2,874	2,342	2,517	+54	+2.19%	15,544,100
May, 2024	2,826	2,973	2,321	2,463	-406	-14.15%	23,488,400
Apr, 2024	3,015	3,180	2,373	2,869	-21	-0.73%	39,143,500