Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,165 | 3,250 | 2,691 | 2,695 | -455 | -14.44% | 10,222,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,840 | 3,180 | 2,640 | 3,150 | +278 | +9.68% | 15,109,000 |
Oct, 2024 | 3,525 | 3,560 | 2,660 | 2,872 | -603 | -17.35% | 16,008,700 |
Sep, 2024 | 3,405 | 3,685 | 3,270 | 3,475 | +100 | +2.96% | 16,398,000 |
Aug, 2024 | 2,680 | 3,400 | 2,222 | 3,375 | +653 | +23.99% | 21,634,700 |
Jul, 2024 | 2,546 | 2,845 | 2,490 | 2,722 | +205 | +8.14% | 13,572,900 |
Jun, 2024 | 2,487 | 2,874 | 2,342 | 2,517 | +54 | +2.19% | 15,544,100 |
May, 2024 | 2,826 | 2,973 | 2,321 | 2,463 | -406 | -14.15% | 23,488,400 |
Apr, 2024 | 3,015 | 3,180 | 2,373 | 2,869 | -21 | -0.73% | 39,143,500 |
Mar, 2024 | 2,215 | 2,980 | 2,136 | 2,890 | ー | ー% | 63,803,800 |