Trial Holdings Inc.(141A) Historical
141A
TSE Growth
Trial Holdings Inc.
Result
3,710
JPY
-220
(-5.60%)
Oct 8, 1:16 pm JST
23.45
USD
Oct 8, 12:16 am EDT
PER
42.5
PBR
3.48
Yield
0.46%
Margin Trading Ratio
2.33
PTS
outside of trading hours
3,710.5
Oct 8, 1:15 pm JST
52 Week High
Apr 8, 2026
4,840
JPY
52 Week Low
Nov 4, 2025
1,996
JPY
Yearly High
Apr 8, 2026
4,840
JPY
Yearly Low
Jun 3, 2026
2,506
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 3,895 | 3,980 | 3,690 | 3,710 | -65 | -1.72% | 2,985,800 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 4,025 | 4,290 | 3,600 | 3,775 | -245 | -6.09% | 10,141,800 |
| Aug, 2026 | 3,180 | 4,150 | 3,065 | 4,020 | +890 | +28.43% | 17,206,700 |
| Jul, 2026 | 2,992 | 3,215 | 2,880 | 3,130 | +138 | +4.61% | 11,899,000 |
| Jun, 2026 | 2,800 | 3,225 | 2,506 | 2,992 | +127 | +4.43% | 22,545,100 |
| May, 2026 | 3,960 | 4,465 | 2,617 | 2,865 | -1,055 | -26.91% | 35,366,700 |
| Apr, 2026 | 4,310 | 4,840 | 3,810 | 3,920 | -280 | -6.67% | 21,006,300 |
| Mar, 2026 | 4,595 | 4,715 | 3,720 | 4,200 | -500 | -10.64% | 21,057,800 |
| Feb, 2026 | 2,885 | 4,760 | 2,821 | 4,700 | +1,808 | +62.52% | 27,486,800 |
| Jan, 2026 | 3,150 | 3,345 | 2,825 | 2,892 | -208 | -6.71% | 21,080,600 |
| Dec, 2025 | 2,410 | 3,220 | 2,319 | 3,100 | +784 | +33.85% | 33,117,900 |
| Nov, 2025 | 2,080 | 2,525 | 1,996 | 2,316 | +257 | +12.48% | 20,072,500 |
| Oct, 2025 | 2,338 | 2,355 | 2,025 | 2,059 | -292 | -12.42% | 20,157,200 |
| Sep, 2025 | 2,750 | 2,774 | 2,327 | 2,351 | -422 | -15.22% | 22,350,100 |
| Aug, 2025 | 2,380 | 2,965 | 2,231 | 2,773 | +390 | +16.37% | 54,748,300 |
| Jul, 2025 | 2,322 | 2,682 | 2,306 | 2,383 | +72 | +3.12% | 55,427,800 |
| Jun, 2025 | 2,176 | 2,368 | 2,018 | 2,311 | +135 | +6.20% | 19,680,700 |
| May, 2025 | 2,260 | 2,446 | 2,176 | 2,176 | -104 | -4.56% | 23,486,100 |
| Apr, 2025 | 2,180 | 2,491 | 1,974 | 2,280 | +100 | +4.59% | 41,401,900 |
| Mar, 2025 | 1,818 | 2,900 | 1,795 | 2,180 | +368 | +20.31% | 112,811,800 |
| Feb, 2025 | 2,690 | 2,706 | 1,794 | 1,812 | -908 | -33.38% | 29,913,300 |