Trial Holdings Inc.(141A) Historical

52 Week High Apr 8, 2026

4,840 JPY

52 Week Low Nov 4, 2025

1,996 JPY

Yearly High Apr 8, 2026

4,840 JPY

Yearly Low Feb 3, 2026

2,821 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,310	4,840	3,810	3,880	-320	-7.62%	20,595,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,595	4,715	3,720	4,200	-500	-10.64%	21,057,800
Feb, 2026	2,885	4,760	2,821	4,700	+1,808	+62.52%	27,486,800
Jan, 2026	3,150	3,345	2,825	2,892	-208	-6.71%	21,080,600
Dec, 2025	2,410	3,220	2,319	3,100	+784	+33.85%	33,117,900
Nov, 2025	2,080	2,525	1,996	2,316	+257	+12.48%	20,072,500
Oct, 2025	2,338	2,355	2,025	2,059	-292	-12.42%	20,157,200
Sep, 2025	2,750	2,774	2,327	2,351	-422	-15.22%	22,350,100
Aug, 2025	2,380	2,965	2,231	2,773	+390	+16.37%	54,748,300
Jul, 2025	2,322	2,682	2,306	2,383	+72	+3.12%	55,427,800
Jun, 2025	2,176	2,368	2,018	2,311	+135	+6.20%	19,680,700
May, 2025	2,260	2,446	2,176	2,176	-104	-4.56%	23,486,100
Apr, 2025	2,180	2,491	1,974	2,280	+100	+4.59%	41,401,900
Mar, 2025	1,818	2,900	1,795	2,180	+368	+20.31%	112,811,800
Feb, 2025	2,690	2,706	1,794	1,812	-908	-33.38%	29,913,300
Jan, 2025	2,710	2,819	2,436	2,720	+22	+0.82%	12,846,100
Dec, 2024	3,165	3,250	2,660	2,698	-452	-14.35%	11,764,000
Nov, 2024	2,840	3,180	2,640	3,150	+278	+9.68%	15,109,000
Oct, 2024	3,525	3,560	2,660	2,872	-603	-17.35%	16,008,700
Sep, 2024	3,405	3,685	3,270	3,475	+100	+2.96%	16,398,000
Aug, 2024	2,680	3,400	2,222	3,375	+653	+23.99%	21,634,700