Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,410 | 2,465 | 2,319 | 2,401 | +85 | +3.67% | 5,157,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,333 | 2,368 | 2,276 | 2,316 | -49 | -2.07% | 2,439,300 |
| Nov 21, 2025 | 2,415 | 2,441 | 2,235 | 2,365 | -50 | -2.07% | 5,450,800 |
| Nov 14, 2025 | 2,160 | 2,525 | 2,160 | 2,415 | +328 | +15.72% | 8,932,000 |
| Nov 7, 2025 | 2,080 | 2,117 | 1,996 | 2,087 | +28 | +1.36% | 3,250,400 |
| Oct 31, 2025 | 2,158 | 2,168 | 2,025 | 2,059 | -83 | -3.87% | 4,183,800 |
| Oct 24, 2025 | 2,196 | 2,244 | 2,128 | 2,142 | -39 | -1.79% | 5,074,000 |
| Oct 17, 2025 | 2,255 | 2,299 | 2,166 | 2,181 | -105 | -4.59% | 3,868,700 |
| Oct 10, 2025 | 2,250 | 2,355 | 2,226 | 2,286 | +54 | +2.42% | 3,271,800 |
| Oct 3, 2025 | 2,382 | 2,435 | 2,161 | 2,232 | -144 | -6.06% | 5,949,900 |
| Sep 26, 2025 | 2,400 | 2,404 | 2,327 | 2,376 | -15 | -0.63% | 2,422,800 |
| Sep 19, 2025 | 2,459 | 2,513 | 2,356 | 2,391 | -79 | -3.20% | 3,998,800 |
| Sep 12, 2025 | 2,537 | 2,576 | 2,407 | 2,470 | -37 | -1.48% | 5,667,700 |
| Sep 5, 2025 | 2,750 | 2,774 | 2,460 | 2,507 | -266 | -9.59% | 8,069,800 |
| Aug 29, 2025 | 2,477 | 2,965 | 2,463 | 2,773 | +311 | +12.63% | 15,599,100 |
| Aug 22, 2025 | 2,439 | 2,685 | 2,396 | 2,462 | +12 | +0.49% | 15,548,100 |
| Aug 15, 2025 | 2,525 | 2,581 | 2,231 | 2,450 | -51 | -2.04% | 17,987,300 |
| Aug 8, 2025 | 2,375 | 2,528 | 2,371 | 2,501 | +77 | +3.18% | 4,749,700 |
| Aug 1, 2025 | 2,508 | 2,553 | 2,359 | 2,424 | -63 | -2.53% | 6,537,900 |
| Jul 25, 2025 | 2,420 | 2,583 | 2,370 | 2,487 | +77 | +3.20% | 8,080,100 |
| Jul 18, 2025 | 2,571 | 2,574 | 2,400 | 2,410 | -205 | -7.84% | 10,143,800 |