Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,249 | 2,287 | 2,236 | 2,282 | +34 | +1.51% | 939,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,265 | 2,316 | 2,235 | 2,248 | +5 | +0.22% | 2,577,300 |
May 2, 2025 | 2,290 | 2,299 | 2,215 | 2,243 | -53 | -2.31% | 3,726,600 |
Apr 25, 2025 | 2,356 | 2,460 | 2,282 | 2,296 | -33 | -1.42% | 9,230,600 |
Apr 18, 2025 | 2,441 | 2,491 | 2,252 | 2,329 | -91 | -3.76% | 8,458,500 |
Apr 11, 2025 | 2,001 | 2,432 | 1,974 | 2,420 | +220 | +10.00% | 13,171,500 |
Apr 4, 2025 | 2,200 | 2,274 | 2,069 | 2,200 | -50 | -2.22% | 10,914,200 |
Mar 28, 2025 | 2,249 | 2,457 | 2,222 | 2,250 | -25 | -1.10% | 12,996,100 |
Mar 21, 2025 | 2,760 | 2,778 | 2,272 | 2,275 | -421 | -15.62% | 18,586,400 |
Mar 14, 2025 | 2,050 | 2,900 | 2,011 | 2,696 | +696 | +34.80% | 53,650,800 |
Mar 7, 2025 | 1,818 | 2,245 | 1,795 | 2,000 | +188 | +10.38% | 25,178,200 |
Feb 28, 2025 | 1,990 | 1,995 | 1,794 | 1,812 | -174 | -8.76% | 5,809,500 |
Feb 21, 2025 | 2,126 | 2,137 | 1,809 | 1,986 | -124 | -5.88% | 14,959,000 |
Feb 14, 2025 | 2,636 | 2,682 | 2,109 | 2,110 | -552 | -20.74% | 7,337,400 |
Feb 7, 2025 | 2,690 | 2,706 | 2,603 | 2,662 | -58 | -2.13% | 1,807,400 |
Jan 31, 2025 | 2,548 | 2,741 | 2,534 | 2,720 | +200 | +7.94% | 2,924,900 |
Jan 24, 2025 | 2,628 | 2,635 | 2,436 | 2,520 | -93 | -3.56% | 3,654,100 |
Jan 17, 2025 | 2,761 | 2,819 | 2,566 | 2,613 | -166 | -5.97% | 3,426,400 |
Jan 10, 2025 | 2,710 | 2,804 | 2,643 | 2,779 | +81 | +3.00% | 2,840,700 |
Dec 30, 2024 | 2,708 | 2,730 | 2,690 | 2,698 | 0 | 0.00% | 364,700 |
Dec 27, 2024 | 2,735 | 2,758 | 2,660 | 2,698 | -39 | -1.42% | 2,302,300 |