kabutan

Trial Holdings Inc.(141A) Historical

141A
TSE Growth
Trial Holdings Inc.
2,401
JPY
-45
(-1.84%)
Dec 5, 3:30 pm JST
15.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,055 JPY
52 Week Low Feb 28, 2025
1,794 JPY
Yearly High Aug 28, 2025
2,965 JPY
Yearly Low Feb 28, 2025
1,794 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,410 2,465 2,319 2,401 +85 +3.67% 5,157,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,333 2,368 2,276 2,316 -49 -2.07% 2,439,300
Nov 21, 2025 2,415 2,441 2,235 2,365 -50 -2.07% 5,450,800
Nov 14, 2025 2,160 2,525 2,160 2,415 +328 +15.72% 8,932,000
Nov 7, 2025 2,080 2,117 1,996 2,087 +28 +1.36% 3,250,400
Oct 31, 2025 2,158 2,168 2,025 2,059 -83 -3.87% 4,183,800
Oct 24, 2025 2,196 2,244 2,128 2,142 -39 -1.79% 5,074,000
Oct 17, 2025 2,255 2,299 2,166 2,181 -105 -4.59% 3,868,700
Oct 10, 2025 2,250 2,355 2,226 2,286 +54 +2.42% 3,271,800
Oct 3, 2025 2,382 2,435 2,161 2,232 -144 -6.06% 5,949,900
Sep 26, 2025 2,400 2,404 2,327 2,376 -15 -0.63% 2,422,800
Sep 19, 2025 2,459 2,513 2,356 2,391 -79 -3.20% 3,998,800
Sep 12, 2025 2,537 2,576 2,407 2,470 -37 -1.48% 5,667,700
Sep 5, 2025 2,750 2,774 2,460 2,507 -266 -9.59% 8,069,800
Aug 29, 2025 2,477 2,965 2,463 2,773 +311 +12.63% 15,599,100
Aug 22, 2025 2,439 2,685 2,396 2,462 +12 +0.49% 15,548,100
Aug 15, 2025 2,525 2,581 2,231 2,450 -51 -2.04% 17,987,300
Aug 8, 2025 2,375 2,528 2,371 2,501 +77 +3.18% 4,749,700
Aug 1, 2025 2,508 2,553 2,359 2,424 -63 -2.53% 6,537,900
Jul 25, 2025 2,420 2,583 2,370 2,487 +77 +3.20% 8,080,100
Jul 18, 2025 2,571 2,574 2,400 2,410 -205 -7.84% 10,143,800