Trial Holdings Inc.(141A) Historical
141A
TSE Growth
Trial Holdings Inc.
Result
3,565
JPY
+110
(+3.18%)
Oct 15, 3:30 pm JST
22.57
USD
Oct 15, 2:30 am EDT
PER
40.9
PBR
3.34
Yield
0.48%
Margin Trading Ratio
2.09
PTS
outside of trading hours
ー
ー
52 Week High
Apr 8, 2026
4,840
JPY
52 Week Low
Nov 4, 2025
1,996
JPY
Yearly High
Apr 8, 2026
4,840
JPY
Yearly Low
Jun 3, 2026
2,506
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3,690 | 3,710 | 3,430 | 3,565 | -135 | -3.65% | 2,602,100 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,775 | 3,980 | 3,685 | 3,700 | -50 | -1.33% | 2,681,400 |
| Oct 2, 2026 | 3,710 | 3,920 | 3,620 | 3,750 | +110 | +3.02% | 2,558,200 |
| Sep 25, 2026 | 3,640 | 3,715 | 3,600 | 3,640 | -10 | -0.27% | 805,100 |
| Sep 18, 2026 | 3,900 | 4,000 | 3,650 | 3,650 | -295 | -7.48% | 2,511,900 |
| Sep 11, 2026 | 4,120 | 4,290 | 3,850 | 3,945 | -210 | -5.05% | 3,120,600 |
| Sep 4, 2026 | 4,135 | 4,185 | 3,835 | 4,155 | +20 | +0.48% | 2,772,300 |
| Aug 28, 2026 | 3,850 | 4,135 | 3,720 | 4,135 | +215 | +5.48% | 3,707,200 |
| Aug 21, 2026 | 3,845 | 4,065 | 3,680 | 3,920 | +240 | +6.52% | 4,717,400 |
| Aug 14, 2026 | 3,310 | 3,880 | 3,180 | 3,680 | +415 | +12.71% | 5,886,800 |
| Aug 7, 2026 | 3,180 | 3,320 | 3,065 | 3,265 | +135 | +4.31% | 2,321,100 |
| Jul 31, 2026 | 3,000 | 3,145 | 2,998 | 3,130 | +141 | +4.72% | 2,187,600 |
| Jul 24, 2026 | 3,000 | 3,050 | 2,947 | 2,989 | +9 | +0.30% | 1,381,400 |
| Jul 17, 2026 | 3,040 | 3,165 | 2,960 | 2,980 | -60 | -1.97% | 2,725,800 |
| Jul 10, 2026 | 3,060 | 3,215 | 2,976 | 3,040 | -35 | -1.14% | 3,404,600 |
| Jul 3, 2026 | 3,040 | 3,200 | 2,880 | 3,075 | +123 | +4.17% | 3,571,500 |
| Jun 26, 2026 | 2,731 | 3,225 | 2,700 | 2,952 | +207 | +7.54% | 5,981,000 |
| Jun 19, 2026 | 2,837 | 2,873 | 2,717 | 2,745 | -44 | -1.58% | 3,591,800 |
| Jun 12, 2026 | 2,750 | 2,937 | 2,716 | 2,789 | +15 | +0.54% | 4,380,000 |
| Jun 5, 2026 | 2,800 | 2,849 | 2,506 | 2,774 | -91 | -3.18% | 7,220,400 |
| May 29, 2026 | 3,000 | 3,075 | 2,617 | 2,865 | -106 | -3.57% | 11,012,000 |