Trial Holdings Inc.(141A) Historical

52 Week High Feb 26, 2026

4,760 JPY

52 Week Low Apr 7, 2025

1,974 JPY

Yearly High Feb 26, 2026

4,760 JPY

Yearly Low Feb 28, 2025

1,794 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,790	4,085	3,775	4,020	+160	+4.15%	1,256,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,785	4,085	3,720	4,020	-40	-0.99%	6,318,800
Mar 6, 2026	4,595	4,715	3,900	4,060	-640	-13.62%	5,618,700
Feb 27, 2026	4,600	4,760	4,430	4,700	+100	+2.17%	5,258,300
Feb 20, 2026	3,950	4,695	3,650	4,600	+710	+18.25%	13,044,800
Feb 13, 2026	3,010	3,890	2,966	3,890	+920	+30.98%	5,798,700
Feb 6, 2026	2,885	2,970	2,821	2,970	+78	+2.70%	3,385,000
Jan 30, 2026	3,120	3,215	2,857	2,892	-178	-5.80%	3,448,200
Jan 23, 2026	3,200	3,345	2,986	3,070	+102	+3.44%	7,303,200
Jan 16, 2026	3,055	3,090	2,825	2,968	-122	-3.95%	4,980,300
Jan 9, 2026	3,150	3,190	2,926	3,090	-10	-0.32%	5,348,900
Dec 30, 2025	3,120	3,215	3,065	3,100	-30	-0.96%	2,260,800
Dec 26, 2025	2,670	3,220	2,630	3,130	+447	+16.66%	8,801,100
Dec 19, 2025	2,688	2,909	2,653	2,683	+26	+0.98%	9,374,000
Dec 12, 2025	2,429	2,729	2,368	2,657	+256	+10.66%	8,167,000
Dec 5, 2025	2,410	2,465	2,319	2,401	+85	+3.67%	4,515,000
Nov 28, 2025	2,333	2,368	2,276	2,316	-49	-2.07%	2,439,300
Nov 21, 2025	2,415	2,441	2,235	2,365	-50	-2.07%	5,450,800
Nov 14, 2025	2,160	2,525	2,160	2,415	+328	+15.72%	8,932,000
Nov 7, 2025	2,080	2,117	1,996	2,087	+28	+1.36%	3,250,400
Oct 31, 2025	2,158	2,168	2,025	2,059	-83	-3.87%	4,183,800