Trial Holdings Inc.(141A) Historical

52 Week High Apr 8, 2026

4,840 JPY

52 Week Low Nov 4, 2025

1,996 JPY

Yearly High Apr 8, 2026

4,840 JPY

Yearly Low Feb 3, 2026

2,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,970	4,055	3,810	3,880	-105	-2.63%	2,303,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,455	4,790	3,970	3,985	-460	-10.35%	5,246,600
Apr 17, 2026	4,375	4,555	4,115	4,445	0	0.00%	4,556,000
Apr 10, 2026	4,755	4,840	4,370	4,445	-180	-3.89%	5,925,400
Apr 3, 2026	4,080	4,710	4,035	4,625	+345	+8.06%	3,840,900
Mar 27, 2026	4,170	4,285	3,995	4,280	+40	+0.94%	3,231,300
Mar 19, 2026	4,005	4,510	3,980	4,240	+220	+5.47%	4,612,600
Mar 13, 2026	3,785	4,085	3,720	4,020	-40	-0.99%	6,318,800
Mar 6, 2026	4,595	4,715	3,900	4,060	-640	-13.62%	5,618,700
Feb 27, 2026	4,600	4,760	4,430	4,700	+100	+2.17%	5,258,300
Feb 20, 2026	3,950	4,695	3,650	4,600	+710	+18.25%	13,044,800
Feb 13, 2026	3,010	3,890	2,966	3,890	+920	+30.98%	5,798,700
Feb 6, 2026	2,885	2,970	2,821	2,970	+78	+2.70%	3,385,000
Jan 30, 2026	3,120	3,215	2,857	2,892	-178	-5.80%	3,448,200
Jan 23, 2026	3,200	3,345	2,986	3,070	+102	+3.44%	7,303,200
Jan 16, 2026	3,055	3,090	2,825	2,968	-122	-3.95%	4,980,300
Jan 9, 2026	3,150	3,190	2,926	3,090	-10	-0.32%	5,348,900
Dec 30, 2025	3,120	3,215	3,065	3,100	-30	-0.96%	2,260,800
Dec 26, 2025	2,670	3,220	2,630	3,130	+447	+16.66%	8,801,100
Dec 19, 2025	2,688	2,909	2,653	2,683	+26	+0.98%	9,374,000
Dec 12, 2025	2,429	2,729	2,368	2,657	+256	+10.66%	8,167,000