Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,735 | 2,758 | 2,691 | 2,695 | -42 | -1.53% | 562,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,837 | 2,852 | 2,709 | 2,737 | -100 | -3.52% | 2,992,900 |
Dec 13, 2024 | 3,005 | 3,035 | 2,832 | 2,837 | -168 | -5.59% | 3,737,700 |
Dec 6, 2024 | 3,165 | 3,250 | 2,976 | 3,005 | -145 | -4.60% | 2,366,400 |
Nov 29, 2024 | 3,005 | 3,180 | 2,967 | 3,150 | +198 | +6.71% | 2,494,900 |
Nov 22, 2024 | 2,900 | 3,025 | 2,820 | 2,952 | +63 | +2.18% | 4,058,800 |
Nov 15, 2024 | 2,769 | 2,930 | 2,640 | 2,889 | +149 | +5.44% | 6,226,500 |
Nov 8, 2024 | 2,845 | 2,850 | 2,726 | 2,740 | -65 | -2.32% | 1,798,700 |
Nov 1, 2024 | 2,674 | 2,901 | 2,674 | 2,805 | +131 | +4.90% | 3,438,000 |
Oct 25, 2024 | 2,800 | 2,842 | 2,660 | 2,674 | -146 | -5.18% | 2,968,800 |
Oct 18, 2024 | 2,952 | 3,075 | 2,820 | 2,820 | -82 | -2.83% | 3,106,300 |
Oct 11, 2024 | 3,155 | 3,215 | 2,901 | 2,902 | -253 | -8.02% | 3,736,000 |
Oct 4, 2024 | 3,370 | 3,560 | 3,105 | 3,155 | -265 | -7.75% | 4,071,700 |
Sep 27, 2024 | 3,300 | 3,465 | 3,270 | 3,420 | +125 | +3.79% | 2,734,800 |
Sep 20, 2024 | 3,425 | 3,520 | 3,295 | 3,295 | -130 | -3.80% | 2,429,400 |
Sep 13, 2024 | 3,360 | 3,540 | 3,300 | 3,425 | -35 | -1.01% | 3,567,500 |
Sep 6, 2024 | 3,405 | 3,685 | 3,295 | 3,460 | +85 | +2.52% | 6,884,300 |
Aug 30, 2024 | 3,095 | 3,400 | 3,020 | 3,375 | +335 | +11.02% | 7,234,500 |
Aug 23, 2024 | 2,701 | 3,085 | 2,636 | 3,040 | +348 | +12.93% | 4,581,100 |
Aug 16, 2024 | 2,653 | 2,849 | 2,551 | 2,692 | +71 | +2.71% | 4,370,600 |
Aug 9, 2024 | 2,338 | 2,712 | 2,222 | 2,621 | +83 | +3.27% | 4,417,800 |