kabutan

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,550
JPY
-65
(-1.80%)
Dec 5, 3:30 pm JST
22.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,553.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
4,030 JPY
52 Week Low Jan 17, 2025
3,050 JPY
Yearly High May 28, 2025
4,030 JPY
Yearly Low Jan 17, 2025
3,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,570 4,030 3,050 3,550 -15 -0.42% 40,049,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,945 4,645 3,400 3,565 -360 -9.17% 64,971,200
2023 2,515 4,125 2,422 3,925 +1,417 +56.50% 93,253,700
2022 2,335 2,879 2,170 2,508 +197 +8.52% 86,446,800
2021 1,480 3,245 1,448 2,311 +839 +57.00% 143,498,300
2020 1,625 1,643 898 1,472 -177 -10.73% 93,209,200
2019 970 2,043 933 1,649 +642 +63.75% 88,803,500
2018 845 1,550 845 1,007 +165 +19.60% 67,085,400
2017 526 869 526 842 +317 +60.38% 24,888,100
2016 437 565 364 525 +88 +20.14% 15,239,100
2015 597 618 401 437 -153 -25.93% 29,925,800
2014 994 1,053 561 590 -390 -39.80% 41,679,900
2013 1,700 1,870 892 980 ー ー% 72,533,500