Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,945 | 4,645 | 3,400 | 3,440 | -485 | -12.36% | 64,424,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,515 | 4,125 | 2,422 | 3,925 | +1,417 | +56.50% | 93,253,700 |
2022 | 2,335 | 2,879 | 2,170 | 2,508 | +197 | +8.52% | 86,446,800 |
2021 | 1,480 | 3,245 | 1,448 | 2,311 | +839 | +57.00% | 143,498,300 |
2020 | 1,625 | 1,643 | 898 | 1,472 | -177 | -10.73% | 93,209,200 |
2019 | 970 | 2,043 | 933 | 1,649 | +642 | +63.75% | 88,803,500 |
2018 | 845 | 1,550 | 845 | 1,007 | +165 | +19.60% | 67,085,400 |
2017 | 526 | 869 | 526 | 842 | +317 | +60.38% | 24,888,100 |
2016 | 437 | 565 | 364 | 525 | +88 | +20.14% | 15,239,100 |
2015 | 597 | 618 | 401 | 437 | -153 | -25.93% | 29,925,800 |
2014 | 994 | 1,053 | 561 | 590 | -390 | -39.80% | 41,679,900 |
2013 | 1,700 | 1,870 | 892 | 980 | ー | ー% | 72,533,500 |