Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,440 | 3,445 | 3,405 | 3,440 | +5 | +0.15% | 147,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,430 | 3,470 | 3,430 | 3,435 | 0 | 0.00% | 144,000 |
Dec 19, 2024 | 3,415 | 3,445 | 3,400 | 3,435 | 0 | 0.00% | 148,000 |
Dec 18, 2024 | 3,435 | 3,460 | 3,430 | 3,435 | 0 | 0.00% | 106,100 |
Dec 17, 2024 | 3,430 | 3,455 | 3,415 | 3,435 | -10 | -0.29% | 193,400 |
Dec 16, 2024 | 3,455 | 3,480 | 3,430 | 3,445 | -40 | -1.15% | 211,400 |
Dec 13, 2024 | 3,545 | 3,570 | 3,485 | 3,485 | -75 | -2.11% | 289,700 |
Dec 12, 2024 | 3,630 | 3,635 | 3,560 | 3,560 | -55 | -1.52% | 202,400 |
Dec 11, 2024 | 3,625 | 3,635 | 3,605 | 3,615 | -5 | -0.14% | 87,100 |
Dec 10, 2024 | 3,605 | 3,640 | 3,605 | 3,620 | +25 | +0.70% | 102,200 |
Dec 9, 2024 | 3,570 | 3,615 | 3,565 | 3,595 | +20 | +0.56% | 87,500 |
Dec 6, 2024 | 3,600 | 3,610 | 3,570 | 3,575 | -25 | -0.69% | 83,400 |
Dec 5, 2024 | 3,600 | 3,620 | 3,580 | 3,600 | +10 | +0.28% | 95,400 |
Dec 4, 2024 | 3,625 | 3,645 | 3,580 | 3,590 | -45 | -1.24% | 140,000 |
Dec 3, 2024 | 3,605 | 3,655 | 3,605 | 3,635 | +30 | +0.83% | 163,300 |
Dec 2, 2024 | 3,615 | 3,620 | 3,540 | 3,605 | -55 | -1.50% | 260,200 |
Nov 29, 2024 | 3,660 | 3,700 | 3,655 | 3,660 | -15 | -0.41% | 108,100 |
Nov 28, 2024 | 3,625 | 3,720 | 3,620 | 3,675 | +25 | +0.68% | 366,200 |
Nov 27, 2024 | 3,695 | 3,710 | 3,650 | 3,650 | -40 | -1.08% | 383,500 |
Nov 26, 2024 | 3,770 | 3,780 | 3,680 | 3,690 | -60 | -1.60% | 273,100 |
Nov 25, 2024 | 3,765 | 3,775 | 3,745 | 3,750 | +15 | +0.40% | 280,700 |