Tama Home Co., Ltd.(1419) Historical

52 Week High Apr 9, 2026

4,125 JPY

52 Week Low Jun 23, 2025

3,200 JPY

Yearly High Apr 9, 2026

4,125 JPY

Yearly Low Jan 9, 2026

3,450 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,560	3,575	3,540	3,555	-15	-0.42%	34,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,530	3,605	3,525	3,570	+35	+0.99%	224,400
Apr 27, 2026	3,540	3,575	3,510	3,535	-10	-0.28%	127,000
Apr 24, 2026	3,600	3,600	3,545	3,545	-45	-1.25%	111,500
Apr 23, 2026	3,615	3,645	3,585	3,590	-20	-0.55%	95,100
Apr 22, 2026	3,595	3,645	3,580	3,610	+35	+0.98%	196,100
Apr 21, 2026	3,610	3,625	3,575	3,575	-20	-0.56%	94,500
Apr 20, 2026	3,580	3,610	3,570	3,595	+20	+0.56%	148,700
Apr 17, 2026	3,580	3,595	3,540	3,575	+20	+0.56%	141,600
Apr 16, 2026	3,575	3,590	3,555	3,555	-15	-0.42%	161,600
Apr 15, 2026	3,495	3,585	3,490	3,570	+65	+1.85%	244,800
Apr 14, 2026	3,645	3,660	3,500	3,505	-150	-4.10%	529,900
Apr 13, 2026	3,650	3,685	3,450	3,655	-405	-9.98%	829,100
Apr 10, 2026	4,095	4,120	4,060	4,060	+5	+0.12%	177,700
Apr 9, 2026	4,085	4,125	4,055	4,055	-20	-0.49%	179,200
Apr 8, 2026	4,040	4,080	4,025	4,075	+60	+1.49%	188,500
Apr 7, 2026	4,020	4,040	4,000	4,015	+15	+0.37%	100,400
Apr 6, 2026	4,090	4,100	3,990	4,000	-65	-1.60%	256,700
Apr 3, 2026	4,030	4,065	4,025	4,065	+35	+0.87%	82,600
Apr 2, 2026	4,070	4,100	4,025	4,030	-20	-0.49%	175,100
Apr 1, 2026	4,030	4,065	4,020	4,050	+60	+1.50%	186,300