kabutan

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,615
JPY
+10
(+0.28%)
Oct 31, 3:30 pm JST
23.46
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
4,030 JPY
52 Week Low Jan 17, 2025
3,050 JPY
Yearly High May 28, 2025
4,030 JPY
Yearly Low Jan 17, 2025
3,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 3,620 3,645 3,610 3,615 +10 +0.28% 58,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 3,600 3,620 3,595 3,605 -10 -0.28% 72,700
Oct 29, 2025 3,625 3,625 3,595 3,615 -10 -0.28% 72,000
Oct 28, 2025 3,640 3,645 3,625 3,625 -15 -0.41% 62,900
Oct 27, 2025 3,625 3,655 3,615 3,640 +30 +0.83% 75,600
Oct 24, 2025 3,650 3,655 3,610 3,610 -35 -0.96% 67,000
Oct 23, 2025 3,630 3,650 3,625 3,645 +25 +0.69% 67,000
Oct 22, 2025 3,570 3,660 3,570 3,620 +65 +1.83% 244,200
Oct 21, 2025 3,540 3,590 3,540 3,555 +15 +0.42% 118,200
Oct 20, 2025 3,570 3,580 3,530 3,540 +5 +0.14% 103,400
Oct 17, 2025 3,515 3,540 3,500 3,535 +35 +1.00% 115,600
Oct 16, 2025 3,500 3,505 3,470 3,500 +25 +0.72% 151,900
Oct 15, 2025 3,450 3,480 3,400 3,475 -40 -1.14% 342,800
Oct 14, 2025 3,550 3,575 3,510 3,515 -35 -0.99% 234,300
Oct 10, 2025 3,600 3,600 3,550 3,550 -60 -1.66% 106,200
Oct 9, 2025 3,615 3,640 3,580 3,610 -5 -0.14% 113,500
Oct 8, 2025 3,630 3,660 3,615 3,615 +5 +0.14% 89,100
Oct 7, 2025 3,605 3,630 3,605 3,610 +5 +0.14% 83,600
Oct 6, 2025 3,660 3,675 3,600 3,605 +45 +1.26% 137,100
Oct 3, 2025 3,530 3,575 3,530 3,560 +40 +1.14% 103,600
Oct 2, 2025 3,575 3,595 3,515 3,520 -45 -1.26% 143,800
1 2 3 4 5
...
18