Tama Home Co., Ltd.(1419) Historical

52 Week High May 28, 2025

4,030 JPY

52 Week Low Jun 23, 2025

3,200 JPY

Yearly High May 28, 2025

4,030 JPY

Yearly Low Jan 17, 2025

3,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,660	3,705	3,630	3,695	+15	+0.41%	93,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,710	3,710	3,680	3,680	-30	-0.81%	67,700
Jan 27, 2026	3,700	3,725	3,695	3,710	0	0.00%	54,300
Jan 26, 2026	3,710	3,725	3,700	3,710	-5	-0.13%	79,800
Jan 23, 2026	3,750	3,760	3,715	3,715	-15	-0.40%	64,700
Jan 22, 2026	3,710	3,755	3,700	3,730	+40	+1.08%	137,800
Jan 21, 2026	3,710	3,710	3,675	3,690	-25	-0.67%	91,200
Jan 20, 2026	3,685	3,715	3,660	3,715	+30	+0.81%	112,100
Jan 19, 2026	3,750	3,760	3,675	3,685	-70	-1.86%	166,700
Jan 16, 2026	3,730	3,775	3,715	3,755	+45	+1.21%	257,800
Jan 15, 2026	3,630	3,720	3,620	3,710	+100	+2.77%	497,300
Jan 14, 2026	3,625	3,675	3,555	3,610	+90	+2.56%	693,600
Jan 13, 2026	3,470	3,545	3,470	3,520	+70	+2.03%	519,200
Jan 9, 2026	3,505	3,520	3,450	3,450	-50	-1.43%	534,500
Jan 8, 2026	3,555	3,570	3,500	3,500	-195	-5.28%	905,100
Jan 7, 2026	3,650	3,695	3,635	3,695	+30	+0.82%	156,100
Jan 6, 2026	3,605	3,675	3,605	3,665	+60	+1.66%	193,500
Jan 5, 2026	3,600	3,620	3,590	3,605	+25	+0.70%	133,000
Dec 30, 2025	3,600	3,600	3,570	3,580	+10	+0.28%	111,900
Dec 29, 2025	3,610	3,610	3,565	3,570	-15	-0.42%	140,500
Dec 26, 2025	3,600	3,605	3,570	3,585	-5	-0.14%	111,400