1419 Tama Home Co., Ltd. - Historical Price - Kabutan

69,030.92

-0.02%

4,104.81

+0.33%

158.27

+0.23%

1419

TSE Prime

Tama Home Co., Ltd.

Result

2,821

JPY

-15

(-0.53%)

Oct 9, 3:30 pm JST

17.83

USD

Oct 9, 2:30 am EDT

PER

20.4

PBR

2.76

Yield

4.61%

Margin Trading Ratio

0.29

PTS

outside of trading hours

ー

ー

Summary Chart Historical News Financial Result

52 Week High Apr 9, 2026

4,125 JPY

52 Week Low Jun 23, 2026

2,701 JPY

Yearly High Apr 9, 2026

4,125 JPY

Yearly Low Jun 23, 2026

2,701 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 9, 2026	2,821	2,840	2,821	2,821	-15	-0.53%	67,400

Daily Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 8, 2026	2,820	2,837	2,806	2,836	+12	+0.42%	64,100
Oct 7, 2026	2,830	2,835	2,806	2,824	-11	-0.39%	117,300
Oct 6, 2026	2,870	2,880	2,835	2,835	-25	-0.87%	103,600
Oct 5, 2026	2,889	2,889	2,860	2,860	-29	-1.00%	70,700
Oct 2, 2026	2,900	2,904	2,871	2,889	-20	-0.69%	93,400
Oct 1, 2026	2,911	2,918	2,891	2,909	-7	-0.24%	56,900
Sep 30, 2026	2,905	2,920	2,896	2,916	+9	+0.31%	65,600
Sep 29, 2026	2,930	2,933	2,906	2,907	-28	-0.95%	51,800
Sep 28, 2026	2,916	2,935	2,914	2,935	+20	+0.69%	69,900
Sep 25, 2026	2,894	2,919	2,893	2,915	+21	+0.73%	39,700
Sep 24, 2026	2,910	2,919	2,892	2,894	-13	-0.45%	76,400
Sep 18, 2026	2,900	2,910	2,890	2,907	+7	+0.24%	73,700
Sep 17, 2026	2,900	2,926	2,893	2,900	+2	+0.07%	77,500
Sep 16, 2026	2,897	2,918	2,891	2,898	+2	+0.07%	45,300
Sep 15, 2026	2,922	2,929	2,896	2,896	-21	-0.72%	69,800
Sep 14, 2026	2,860	2,919	2,860	2,917	+65	+2.28%	98,300
Sep 11, 2026	2,877	2,877	2,846	2,852	-28	-0.97%	102,600
Sep 10, 2026	2,865	2,881	2,859	2,880	+10	+0.35%	63,200
Sep 9, 2026	2,858	2,876	2,850	2,870	+1	+0.03%	87,800
Sep 8, 2026	2,860	2,880	2,855	2,869	-7	-0.24%	97,000