Tama Home Co., Ltd.(1419) Historical

52 Week High May 28, 2025

4,030 JPY

52 Week Low Jun 23, 2025

3,200 JPY

Yearly High May 28, 2025

4,030 JPY

Yearly Low Jan 17, 2025

3,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,910	3,950	3,905	3,930	+20	+0.51%	78,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,945	3,945	3,910	3,910	-50	-1.26%	65,300
Mar 11, 2026	3,970	3,985	3,960	3,960	+10	+0.25%	57,500
Mar 10, 2026	3,975	3,980	3,925	3,950	+30	+0.77%	77,400
Mar 9, 2026	3,865	3,940	3,830	3,920	-5	-0.13%	99,300
Mar 6, 2026	3,945	3,945	3,910	3,925	-25	-0.63%	78,700
Mar 5, 2026	3,975	3,995	3,940	3,950	-10	-0.25%	109,800
Mar 4, 2026	3,930	3,960	3,880	3,960	+30	+0.76%	168,300
Mar 3, 2026	3,990	3,995	3,930	3,930	-55	-1.38%	114,000
Mar 2, 2026	3,980	4,000	3,945	3,985	-15	-0.38%	101,600
Feb 27, 2026	3,965	4,000	3,950	4,000	+35	+0.88%	106,200
Feb 26, 2026	3,960	3,990	3,955	3,965	+45	+1.15%	133,800
Feb 25, 2026	3,960	3,970	3,920	3,920	-20	-0.51%	101,300
Feb 24, 2026	3,900	3,940	3,880	3,940	+45	+1.16%	138,200
Feb 20, 2026	3,895	3,895	3,870	3,895	+5	+0.13%	95,300
Feb 19, 2026	3,875	3,900	3,855	3,890	+25	+0.65%	93,700
Feb 18, 2026	3,850	3,880	3,850	3,865	+25	+0.65%	77,700
Feb 17, 2026	3,820	3,855	3,810	3,840	+25	+0.66%	76,900
Feb 16, 2026	3,855	3,870	3,815	3,815	-45	-1.17%	104,200
Feb 13, 2026	3,895	3,910	3,850	3,860	-20	-0.52%	81,800
Feb 12, 2026	3,885	3,910	3,875	3,880	+5	+0.13%	166,900