Tama Home Co., Ltd.(1419) Historical

52 Week High May 28, 2025

4,030 JPY

52 Week Low Jun 23, 2025

3,200 JPY

Yearly High May 28, 2025

4,030 JPY

Yearly Low Jan 17, 2025

3,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,930	3,945	3,925	3,945	+15	+0.38%	9,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,865	3,985	3,830	3,930	+5	+0.13%	377,900
Mar 6, 2026	3,980	4,000	3,880	3,925	-75	-1.88%	572,400
Feb 27, 2026	3,900	4,000	3,880	4,000	+105	+2.70%	479,500
Feb 20, 2026	3,855	3,900	3,810	3,895	+35	+0.91%	447,800
Feb 13, 2026	3,875	3,910	3,825	3,860	+10	+0.26%	470,900
Feb 6, 2026	3,725	3,880	3,720	3,850	+135	+3.63%	805,300
Jan 30, 2026	3,710	3,725	3,630	3,715	0	0.00%	380,300
Jan 23, 2026	3,750	3,760	3,660	3,715	-40	-1.07%	572,500
Jan 16, 2026	3,470	3,775	3,470	3,755	+305	+8.84%	1,967,900
Jan 9, 2026	3,600	3,695	3,450	3,450	-130	-3.63%	1,922,200
Dec 30, 2025	3,610	3,610	3,565	3,580	-5	-0.14%	252,400
Dec 26, 2025	3,555	3,605	3,525	3,585	+30	+0.84%	718,100
Dec 19, 2025	3,515	3,575	3,505	3,555	+40	+1.14%	596,500
Dec 12, 2025	3,545	3,610	3,510	3,515	-35	-0.99%	614,300
Dec 5, 2025	3,635	3,660	3,550	3,550	-120	-3.27%	742,300
Nov 28, 2025	3,740	3,745	3,610	3,670	-70	-1.87%	1,213,100
Nov 21, 2025	3,675	3,740	3,655	3,740	+80	+2.19%	754,100
Nov 14, 2025	3,675	3,695	3,640	3,660	+5	+0.14%	554,900
Nov 7, 2025	3,650	3,660	3,605	3,655	+40	+1.11%	328,700
Oct 31, 2025	3,625	3,655	3,595	3,615	+5	+0.14%	341,200