Tama Home Co., Ltd.(1419) Historical

52 Week High Apr 9, 2026

4,125 JPY

52 Week Low Jun 23, 2025

3,200 JPY

Yearly High Apr 9, 2026

4,125 JPY

Yearly Low Jan 9, 2026

3,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,540	3,605	3,510	3,555	+10	+0.28%	391,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,580	3,645	3,545	3,545	-30	-0.84%	645,900
Apr 17, 2026	3,650	3,685	3,450	3,575	-485	-11.95%	1,907,000
Apr 10, 2026	4,090	4,125	3,990	4,060	-5	-0.12%	902,500
Apr 3, 2026	3,985	4,100	3,965	4,065	+20	+0.49%	735,500
Mar 27, 2026	3,935	4,070	3,880	4,045	+85	+2.15%	560,100
Mar 19, 2026	3,930	4,000	3,905	3,960	+30	+0.76%	342,500
Mar 13, 2026	3,865	3,985	3,830	3,930	+5	+0.13%	377,900
Mar 6, 2026	3,980	4,000	3,880	3,925	-75	-1.88%	572,400
Feb 27, 2026	3,900	4,000	3,880	4,000	+105	+2.70%	479,500
Feb 20, 2026	3,855	3,900	3,810	3,895	+35	+0.91%	447,800
Feb 13, 2026	3,875	3,910	3,825	3,860	+10	+0.26%	470,900
Feb 6, 2026	3,725	3,880	3,720	3,850	+135	+3.63%	805,300
Jan 30, 2026	3,710	3,725	3,630	3,715	0	0.00%	380,300
Jan 23, 2026	3,750	3,760	3,660	3,715	-40	-1.07%	572,500
Jan 16, 2026	3,470	3,775	3,470	3,755	+305	+8.84%	1,967,900
Jan 9, 2026	3,600	3,695	3,450	3,450	-130	-3.63%	1,922,200
Dec 30, 2025	3,610	3,610	3,565	3,580	-5	-0.14%	252,400
Dec 26, 2025	3,555	3,605	3,525	3,585	+30	+0.84%	718,100
Dec 19, 2025	3,515	3,575	3,505	3,555	+40	+1.14%	596,500
Dec 12, 2025	3,545	3,610	3,510	3,515	-35	-0.99%	614,300