kabutan

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,515
JPY
-10
(-0.28%)
Dec 12, 3:30 pm JST
22.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,515.5
Dec 12, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
4,030 JPY
52 Week Low Jan 17, 2025
3,050 JPY
Yearly High May 28, 2025
4,030 JPY
Yearly Low Jan 17, 2025
3,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,545 3,610 3,510 3,515 -35 -0.99% 767,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,635 3,660 3,550 3,550 -120 -3.27% 742,300
Nov 28, 2025 3,740 3,745 3,610 3,670 -70 -1.87% 1,213,100
Nov 21, 2025 3,675 3,740 3,655 3,740 +80 +2.19% 754,100
Nov 14, 2025 3,675 3,695 3,640 3,660 +5 +0.14% 554,900
Nov 7, 2025 3,650 3,660 3,605 3,655 +40 +1.11% 328,700
Oct 31, 2025 3,625 3,655 3,595 3,615 +5 +0.14% 341,200
Oct 24, 2025 3,570 3,660 3,530 3,610 +75 +2.12% 599,800
Oct 17, 2025 3,550 3,575 3,400 3,535 -15 -0.42% 844,600
Oct 10, 2025 3,660 3,675 3,550 3,550 -10 -0.28% 529,500
Oct 3, 2025 3,730 3,730 3,515 3,560 -170 -4.56% 639,800
Sep 26, 2025 3,685 3,730 3,665 3,730 +60 +1.63% 350,900
Sep 19, 2025 3,670 3,695 3,655 3,670 -5 -0.14% 322,100
Sep 12, 2025 3,725 3,765 3,650 3,675 -35 -0.94% 611,200
Sep 5, 2025 3,605 3,740 3,600 3,710 +110 +3.06% 469,700
Aug 29, 2025 3,685 3,710 3,585 3,600 -80 -2.17% 454,600
Aug 22, 2025 3,700 3,765 3,675 3,680 -20 -0.54% 547,300
Aug 15, 2025 3,710 3,720 3,670 3,700 -5 -0.13% 397,300
Aug 8, 2025 3,575 3,720 3,570 3,705 +105 +2.92% 559,600
Aug 1, 2025 3,635 3,665 3,545 3,600 -35 -0.96% 661,800
Jul 25, 2025 3,410 3,725 3,395 3,635 +245 +7.23% 1,057,200