Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,440 | 3,445 | 3,405 | 3,440 | +5 | +0.15% | 295,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,455 | 3,480 | 3,400 | 3,435 | -50 | -1.43% | 802,900 |
Dec 13, 2024 | 3,570 | 3,640 | 3,485 | 3,485 | -90 | -2.52% | 768,900 |
Dec 6, 2024 | 3,615 | 3,655 | 3,540 | 3,575 | -85 | -2.32% | 742,300 |
Nov 29, 2024 | 3,765 | 3,780 | 3,620 | 3,660 | -75 | -2.01% | 1,411,600 |
Nov 22, 2024 | 3,745 | 3,790 | 3,670 | 3,735 | -15 | -0.40% | 717,700 |
Nov 15, 2024 | 3,810 | 3,835 | 3,750 | 3,750 | -70 | -1.83% | 594,000 |
Nov 8, 2024 | 3,780 | 3,875 | 3,755 | 3,820 | +80 | +2.14% | 565,600 |
Nov 1, 2024 | 3,735 | 3,875 | 3,725 | 3,740 | +10 | +0.27% | 632,000 |
Oct 25, 2024 | 3,820 | 3,875 | 3,695 | 3,730 | -105 | -2.74% | 756,900 |
Oct 18, 2024 | 3,730 | 3,930 | 3,700 | 3,835 | -5 | -0.13% | 1,133,700 |
Oct 11, 2024 | 4,005 | 4,010 | 3,840 | 3,840 | -140 | -3.52% | 960,700 |
Oct 4, 2024 | 4,000 | 4,075 | 3,965 | 3,980 | -160 | -3.86% | 575,000 |
Sep 27, 2024 | 4,050 | 4,140 | 3,960 | 4,140 | +120 | +2.99% | 422,700 |
Sep 20, 2024 | 3,885 | 4,045 | 3,865 | 4,020 | +155 | +4.01% | 399,200 |
Sep 13, 2024 | 3,945 | 4,020 | 3,820 | 3,865 | -130 | -3.25% | 659,100 |
Sep 6, 2024 | 4,150 | 4,150 | 3,960 | 3,995 | -110 | -2.68% | 493,000 |
Aug 30, 2024 | 4,150 | 4,200 | 4,055 | 4,105 | -35 | -0.85% | 389,100 |
Aug 23, 2024 | 4,160 | 4,175 | 4,105 | 4,140 | -50 | -1.19% | 340,400 |
Aug 16, 2024 | 4,040 | 4,190 | 3,980 | 4,190 | +175 | +4.36% | 383,900 |
Aug 9, 2024 | 3,980 | 4,170 | 3,765 | 4,015 | -175 | -4.18% | 1,052,400 |