Tama Home Co., Ltd.(1419) Historical
1419
TSE Prime
Tama Home Co., Ltd.
Result
2,828
JPY
+4
(+0.14%)
Oct 8, 1:42 pm JST
17.87
USD
Oct 8, 12:42 am EDT
PER
20.4
PBR
2.76
Yield
4.60%
Margin Trading Ratio
0.29
PTS
outside of trading hours
2,829.2
Oct 8, 1:29 pm JST
52 Week High
Apr 9, 2026
4,125
JPY
52 Week Low
Jun 23, 2026
2,701
JPY
Yearly High
Apr 9, 2026
4,125
JPY
Yearly Low
Jun 23, 2026
2,701
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2,889 | 2,889 | 2,806 | 2,828 | -61 | -2.11% | 329,800 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2,916 | 2,935 | 2,871 | 2,889 | -26 | -0.89% | 337,600 |
| Sep 25, 2026 | 2,910 | 2,919 | 2,892 | 2,915 | +8 | +0.28% | 116,100 |
| Sep 18, 2026 | 2,860 | 2,929 | 2,860 | 2,907 | +55 | +1.93% | 364,600 |
| Sep 11, 2026 | 2,862 | 2,885 | 2,846 | 2,852 | -11 | -0.38% | 439,800 |
| Sep 4, 2026 | 3,005 | 3,005 | 2,842 | 2,863 | -125 | -4.18% | 1,994,900 |
| Aug 28, 2026 | 3,095 | 3,130 | 2,988 | 2,988 | -107 | -3.46% | 565,000 |
| Aug 21, 2026 | 2,990 | 3,110 | 2,933 | 3,095 | +110 | +3.69% | 479,900 |
| Aug 14, 2026 | 2,935 | 2,991 | 2,910 | 2,985 | +62 | +2.12% | 325,000 |
| Aug 7, 2026 | 3,010 | 3,040 | 2,895 | 2,923 | -117 | -3.85% | 433,300 |
| Jul 31, 2026 | 2,951 | 3,140 | 2,950 | 3,040 | +41 | +1.37% | 591,900 |
| Jul 24, 2026 | 2,982 | 3,020 | 2,924 | 2,999 | +15 | +0.50% | 620,300 |
| Jul 17, 2026 | 3,055 | 3,145 | 2,958 | 2,984 | -36 | -1.19% | 1,173,500 |
| Jul 10, 2026 | 2,920 | 3,055 | 2,920 | 3,020 | +108 | +3.71% | 426,300 |
| Jul 3, 2026 | 2,800 | 3,030 | 2,800 | 2,912 | +122 | +4.37% | 826,500 |
| Jun 26, 2026 | 2,775 | 2,833 | 2,701 | 2,790 | -1 | -0.04% | 927,800 |
| Jun 19, 2026 | 2,966 | 2,983 | 2,722 | 2,791 | -175 | -5.90% | 890,800 |
| Jun 12, 2026 | 2,876 | 3,030 | 2,815 | 2,966 | +107 | +3.74% | 1,145,200 |
| Jun 5, 2026 | 3,015 | 3,030 | 2,706 | 2,859 | -206 | -6.72% | 2,261,900 |
| May 29, 2026 | 3,610 | 3,655 | 3,005 | 3,065 | -540 | -14.98% | 1,818,600 |
| May 22, 2026 | 3,635 | 3,650 | 3,600 | 3,605 | -30 | -0.83% | 374,500 |