kabutan

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,550
JPY
-65
(-1.80%)
Dec 5, 3:30 pm JST
22.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,553.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
4,030 JPY
52 Week Low Jan 17, 2025
3,050 JPY
Yearly High May 28, 2025
4,030 JPY
Yearly Low Jan 17, 2025
3,050 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,635 3,660 3,550 3,550 -120 -3.27% 742,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,650 3,745 3,605 3,670 +55 +1.52% 2,850,800
Oct, 2025 3,640 3,675 3,400 3,615 -35 -0.96% 2,739,300
Sep, 2025 3,605 3,765 3,600 3,650 +50 +1.39% 1,969,500
Aug, 2025 3,560 3,765 3,545 3,600 +25 +0.70% 2,111,500
Jul, 2025 3,310 3,725 3,265 3,575 +260 +7.84% 5,235,200
Jun, 2025 3,550 3,575 3,200 3,315 -255 -7.14% 4,239,000
May, 2025 3,990 4,030 3,565 3,570 -425 -10.64% 5,057,700
Apr, 2025 3,635 4,020 3,275 3,995 +380 +10.51% 5,492,100
Mar, 2025 3,355 3,710 3,355 3,615 +270 +8.07% 2,942,600
Feb, 2025 3,290 3,440 3,230 3,345 +55 +1.67% 1,962,700
Jan, 2025 3,570 3,590 3,050 3,290 -275 -7.71% 4,706,600
Dec, 2024 3,615 3,655 3,400 3,565 -95 -2.60% 3,156,100
Nov, 2024 3,810 3,875 3,620 3,660 -190 -4.94% 3,462,300
Oct, 2024 4,020 4,030 3,695 3,850 -160 -3.99% 3,725,900
Sep, 2024 4,150 4,150 3,820 4,010 -95 -2.31% 2,133,000
Aug, 2024 4,485 4,485 3,765 4,105 -405 -8.98% 2,508,800
Jul, 2024 3,940 4,610 3,805 4,510 +595 +15.20% 7,409,900
Jun, 2024 4,160 4,180 3,735 3,915 -275 -6.56% 6,521,300
May, 2024 4,350 4,630 3,890 4,190 -175 -4.01% 9,639,300
Apr, 2024 4,610 4,645 3,930 4,365 -175 -3.85% 8,708,700