Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,615 | 3,655 | 3,400 | 3,440 | -220 | -6.01% | 2,609,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,810 | 3,875 | 3,620 | 3,660 | -190 | -4.94% | 3,462,300 |
Oct, 2024 | 4,020 | 4,030 | 3,695 | 3,850 | -160 | -3.99% | 3,725,900 |
Sep, 2024 | 4,150 | 4,150 | 3,820 | 4,010 | -95 | -2.31% | 2,133,000 |
Aug, 2024 | 4,485 | 4,485 | 3,765 | 4,105 | -405 | -8.98% | 2,508,800 |
Jul, 2024 | 3,940 | 4,610 | 3,805 | 4,510 | +595 | +15.20% | 7,409,900 |
Jun, 2024 | 4,160 | 4,180 | 3,735 | 3,915 | -275 | -6.56% | 6,521,300 |
May, 2024 | 4,350 | 4,630 | 3,890 | 4,190 | -175 | -4.01% | 9,639,300 |
Apr, 2024 | 4,610 | 4,645 | 3,930 | 4,365 | -175 | -3.85% | 8,708,700 |
Mar, 2024 | 4,200 | 4,595 | 4,010 | 4,540 | +345 | +8.22% | 3,685,300 |
Feb, 2024 | 4,065 | 4,240 | 3,895 | 4,195 | +110 | +2.69% | 5,016,200 |
Jan, 2024 | 3,945 | 4,325 | 3,745 | 4,085 | +160 | +4.08% | 9,004,400 |
Dec, 2023 | 3,480 | 3,955 | 3,480 | 3,925 | +445 | +12.79% | 5,893,500 |
Nov, 2023 | 3,425 | 3,735 | 3,385 | 3,480 | +80 | +2.35% | 9,313,300 |
Oct, 2023 | 3,590 | 3,655 | 3,125 | 3,400 | -160 | -4.49% | 9,865,700 |
Sep, 2023 | 3,540 | 3,700 | 3,510 | 3,560 | +10 | +0.28% | 3,522,500 |
Aug, 2023 | 3,535 | 3,590 | 3,390 | 3,550 | +45 | +1.28% | 3,582,600 |
Jul, 2023 | 3,330 | 3,720 | 3,260 | 3,505 | +200 | +6.05% | 8,549,000 |
Jun, 2023 | 3,415 | 3,560 | 3,195 | 3,305 | -180 | -5.16% | 10,323,200 |
May, 2023 | 3,745 | 4,125 | 3,480 | 3,485 | -230 | -6.19% | 12,320,800 |
Apr, 2023 | 3,700 | 3,775 | 3,460 | 3,715 | +55 | +1.50% | 6,942,400 |