Tama Home Co., Ltd.(1419) Historical
1419
TSE Prime
Tama Home Co., Ltd.
Result
2,823
JPY
-1
(-0.04%)
Oct 8, 11:30 am JST
17.89
USD
Oct 7, 10:30 pm EDT
PER
20.4
PBR
2.76
Yield
4.61%
Margin Trading Ratio
0.29
PTS
outside of trading hours
2,824.2
Oct 8, 11:18 am JST
52 Week High
Apr 9, 2026
4,125
JPY
52 Week Low
Jun 23, 2026
2,701
JPY
Yearly High
Apr 9, 2026
4,125
JPY
Yearly Low
Jun 23, 2026
2,701
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 2,911 | 2,918 | 2,806 | 2,823 | -93 | -3.19% | 470,800 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 2,934 | 2,947 | 2,842 | 2,916 | +32 | +1.11% | 1,869,400 |
| Aug, 2026 | 3,010 | 3,130 | 2,884 | 2,884 | -156 | -5.13% | 3,036,500 |
| Jul, 2026 | 2,984 | 3,145 | 2,876 | 3,040 | +10 | +0.33% | 3,275,300 |
| Jun, 2026 | 3,015 | 3,030 | 2,701 | 3,030 | -35 | -1.14% | 5,588,900 |
| May, 2026 | 3,550 | 3,655 | 3,005 | 3,065 | -490 | -13.78% | 3,007,600 |
| Apr, 2026 | 4,030 | 4,125 | 3,450 | 3,555 | -435 | -10.90% | 4,335,800 |
| Mar, 2026 | 3,980 | 4,070 | 3,830 | 3,990 | -10 | -0.25% | 2,144,400 |
| Feb, 2026 | 3,725 | 4,000 | 3,720 | 4,000 | +285 | +7.67% | 2,203,500 |
| Jan, 2026 | 3,600 | 3,775 | 3,450 | 3,715 | +135 | +3.77% | 4,842,900 |
| Dec, 2025 | 3,635 | 3,660 | 3,505 | 3,580 | -90 | -2.45% | 2,923,600 |
| Nov, 2025 | 3,650 | 3,745 | 3,605 | 3,670 | +55 | +1.52% | 2,850,800 |
| Oct, 2025 | 3,640 | 3,675 | 3,400 | 3,615 | -35 | -0.96% | 2,739,300 |
| Sep, 2025 | 3,605 | 3,765 | 3,600 | 3,650 | +50 | +1.39% | 1,969,500 |
| Aug, 2025 | 3,560 | 3,765 | 3,545 | 3,600 | +25 | +0.70% | 2,111,500 |
| Jul, 2025 | 3,310 | 3,725 | 3,265 | 3,575 | +260 | +7.84% | 5,235,200 |
| Jun, 2025 | 3,550 | 3,575 | 3,200 | 3,315 | -255 | -7.14% | 4,239,000 |
| May, 2025 | 3,990 | 4,030 | 3,565 | 3,570 | -425 | -10.64% | 5,057,700 |
| Apr, 2025 | 3,635 | 4,020 | 3,275 | 3,995 | +380 | +10.51% | 5,492,100 |
| Mar, 2025 | 3,355 | 3,710 | 3,355 | 3,615 | +270 | +8.07% | 2,942,600 |
| Feb, 2025 | 3,290 | 3,440 | 3,230 | 3,345 | +55 | +1.67% | 1,962,700 |