kabutan

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,945
JPY
+15
(+0.38%)
Mar 16, 9:10 am JST
24.74
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
3,940
Mar 16, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
4,030 JPY
52 Week Low Jun 23, 2025
3,200 JPY
Yearly High May 28, 2025
4,030 JPY
Yearly Low Jan 17, 2025
3,050 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,980 4,000 3,830 3,945 -55 -1.38% 959,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,725 4,000 3,720 4,000 +285 +7.67% 2,203,500
Jan, 2026 3,600 3,775 3,450 3,715 +135 +3.77% 4,842,900
Dec, 2025 3,635 3,660 3,505 3,580 -90 -2.45% 2,923,600
Nov, 2025 3,650 3,745 3,605 3,670 +55 +1.52% 2,850,800
Oct, 2025 3,640 3,675 3,400 3,615 -35 -0.96% 2,739,300
Sep, 2025 3,605 3,765 3,600 3,650 +50 +1.39% 1,969,500
Aug, 2025 3,560 3,765 3,545 3,600 +25 +0.70% 2,111,500
Jul, 2025 3,310 3,725 3,265 3,575 +260 +7.84% 5,235,200
Jun, 2025 3,550 3,575 3,200 3,315 -255 -7.14% 4,239,000
May, 2025 3,990 4,030 3,565 3,570 -425 -10.64% 5,057,700
Apr, 2025 3,635 4,020 3,275 3,995 +380 +10.51% 5,492,100
Mar, 2025 3,355 3,710 3,355 3,615 +270 +8.07% 2,942,600
Feb, 2025 3,290 3,440 3,230 3,345 +55 +1.67% 1,962,700
Jan, 2025 3,570 3,590 3,050 3,290 -275 -7.71% 4,706,600
Dec, 2024 3,615 3,655 3,400 3,565 -95 -2.60% 3,156,100
Nov, 2024 3,810 3,875 3,620 3,660 -190 -4.94% 3,462,300
Oct, 2024 4,020 4,030 3,695 3,850 -160 -3.99% 3,725,900
Sep, 2024 4,150 4,150 3,820 4,010 -95 -2.31% 2,133,000
Aug, 2024 4,485 4,485 3,765 4,105 -405 -8.98% 2,508,800
Jul, 2024 3,940 4,610 3,805 4,510 +595 +15.20% 7,409,900