Tama Home Co., Ltd.(1419) Historical

52 Week High May 28, 2025

4,030 JPY

52 Week Low Jun 23, 2025

3,200 JPY

Yearly High May 28, 2025

4,030 JPY

Yearly Low Jan 17, 2025

3,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,600	3,775	3,450	3,695	+115	+3.21%	4,851,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,635	3,660	3,505	3,580	-90	-2.45%	2,923,600
Nov, 2025	3,650	3,745	3,605	3,670	+55	+1.52%	2,850,800
Oct, 2025	3,640	3,675	3,400	3,615	-35	-0.96%	2,739,300
Sep, 2025	3,605	3,765	3,600	3,650	+50	+1.39%	1,969,500
Aug, 2025	3,560	3,765	3,545	3,600	+25	+0.70%	2,111,500
Jul, 2025	3,310	3,725	3,265	3,575	+260	+7.84%	5,235,200
Jun, 2025	3,550	3,575	3,200	3,315	-255	-7.14%	4,239,000
May, 2025	3,990	4,030	3,565	3,570	-425	-10.64%	5,057,700
Apr, 2025	3,635	4,020	3,275	3,995	+380	+10.51%	5,492,100
Mar, 2025	3,355	3,710	3,355	3,615	+270	+8.07%	2,942,600
Feb, 2025	3,290	3,440	3,230	3,345	+55	+1.67%	1,962,700
Jan, 2025	3,570	3,590	3,050	3,290	-275	-7.71%	4,706,600
Dec, 2024	3,615	3,655	3,400	3,565	-95	-2.60%	3,156,100
Nov, 2024	3,810	3,875	3,620	3,660	-190	-4.94%	3,462,300
Oct, 2024	4,020	4,030	3,695	3,850	-160	-3.99%	3,725,900
Sep, 2024	4,150	4,150	3,820	4,010	-95	-2.31%	2,133,000
Aug, 2024	4,485	4,485	3,765	4,105	-405	-8.98%	2,508,800
Jul, 2024	3,940	4,610	3,805	4,510	+595	+15.20%	7,409,900
Jun, 2024	4,160	4,180	3,735	3,915	-275	-6.56%	6,521,300
May, 2024	4,350	4,630	3,890	4,190	-175	-4.01%	9,639,300