kabutan

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,550
JPY
-65
(-1.80%)
Dec 5, 3:30 pm JST
22.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,553.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
4,030 JPY
52 Week Low Jan 17, 2025
3,050 JPY
Yearly High May 28, 2025
4,030 JPY
Yearly Low Jan 17, 2025
3,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,635 3,660 3,550 3,550 -120 -3.27% 742,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,670 -1.87% 3,685 1,213,100 812,400 150,300 0.19
Nov 21, 2025 3,740 +2.19% 3,690 754,100 963,700 171,500 0.18
Nov 14, 2025 3,660 +0.14% 3,671 554,900 890,200 206,200 0.23
Nov 7, 2025 3,655 +1.11% 3,639 328,700 830,200 206,700 0.25
Oct 31, 2025 3,615 +0.14% 3,622 341,200 811,000 200,600 0.25
Oct 24, 2025 3,610 +2.12% 3,600 599,800 798,600 214,500 0.27
Oct 17, 2025 3,535 -0.42% 3,492 844,600 789,900 243,900 0.31
Oct 10, 2025 3,550 -0.28% 3,609 529,500 766,200 227,400 0.30
Oct 3, 2025 3,560 -4.56% 3,604 639,800 774,500 231,700 0.30
Sep 26, 2025 3,730 +1.63% 3,697 350,900 764,100 192,200 0.25
Sep 19, 2025 3,670 -0.14% 3,675 322,100 754,300 195,100 0.26
Sep 12, 2025 3,675 -0.94% 3,727 611,200 750,700 205,200 0.27
Sep 5, 2025 3,710 +3.06% 3,689 469,700 719,200 211,200 0.29
Aug 29, 2025 3,600 -2.17% 3,645 454,600 711,000 224,400 0.32
Aug 22, 2025 3,680 -0.54% 3,717 547,300 720,200 265,000 0.37
Aug 15, 2025 3,700 -0.13% 3,698 397,300 746,100 257,500 0.35
Aug 8, 2025 3,705 +2.92% 3,681 559,600 752,800 269,600 0.36
Aug 1, 2025 3,600 -0.96% 3,607 661,800 745,900 306,100 0.41
Jul 25, 2025 3,635 +7.23% 3,579 1,057,200 775,600 299,800 0.39
Jul 18, 2025 3,390 -1.17% 3,568 2,259,000 722,200 335,800 0.46