Tama Home Co., Ltd.(1419) Historical

52 Week High Apr 9, 2026

4,125 JPY

52 Week Low Jun 23, 2025

3,200 JPY

Yearly High Apr 9, 2026

4,125 JPY

Yearly Low Jan 9, 2026

3,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,540	3,605	3,510	3,555	+10	+0.28%	385,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,545	-0.84%	3,598	645,900	801,900	311,700	0.39
Apr 17, 2026	3,575	-11.95%	3,579	1,907,000	807,400	307,200	0.38
Apr 10, 2026	4,060	-0.12%	4,053	902,500	869,100	205,200	0.24
Apr 3, 2026	4,065	+0.49%	4,032	735,500	855,300	191,300	0.22
Mar 27, 2026	4,045	+2.15%	3,989	560,100	857,600	190,900	0.22
Mar 19, 2026	3,960	+0.76%	3,960	342,500	853,400	200,600	0.24
Mar 13, 2026	3,930	+0.13%	3,931	377,900	853,400	204,500	0.24
Mar 6, 2026	3,925	-1.88%	3,950	572,400	849,300	201,700	0.24
Feb 27, 2026	4,000	+2.70%	3,951	479,500	856,200	196,300	0.23
Feb 20, 2026	3,895	+0.91%	3,860	447,800	867,300	187,600	0.22
Feb 13, 2026	3,860	+0.26%	3,874	470,900	878,000	188,500	0.21
Feb 6, 2026	3,850	+3.63%	3,805	805,300	878,000	181,900	0.21
Jan 30, 2026	3,715	0.00%	3,697	380,300	894,600	172,700	0.19
Jan 23, 2026	3,715	-1.07%	3,709	572,500	924,000	169,800	0.18
Jan 16, 2026	3,755	+8.84%	3,619	1,967,900	951,700	173,700	0.18
Jan 9, 2026	3,450	-3.63%	3,541	1,922,200	903,900	275,600	0.30
Dec 30, 2025	3,580	-0.14%	3,584	252,400	ー	ー	ー
Dec 26, 2025	3,585	+0.84%	3,562	718,100	831,100	151,700	0.18
Dec 19, 2025	3,555	+1.14%	3,541	596,500	792,700	156,200	0.20
Dec 12, 2025	3,515	-0.99%	3,549	614,300	806,000	151,000	0.19