Tama Home Co., Ltd.(1419) Historical

52 Week High May 28, 2025

4,030 JPY

52 Week Low Jun 23, 2025

3,200 JPY

Yearly High May 28, 2025

4,030 JPY

Yearly Low Jan 17, 2025

3,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,710	3,725	3,630	3,695	-20	-0.54%	389,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,715	-1.07%	3,709	572,500	924,000	169,800	0.18
Jan 16, 2026	3,755	+8.84%	3,619	1,967,900	951,700	173,700	0.18
Jan 9, 2026	3,450	-3.63%	3,541	1,922,200	903,900	275,600	0.30
Dec 30, 2025	3,580	-0.14%	3,584	252,400	ー	ー	ー
Dec 26, 2025	3,585	+0.84%	3,562	718,100	831,100	151,700	0.18
Dec 19, 2025	3,555	+1.14%	3,541	596,500	792,700	156,200	0.20
Dec 12, 2025	3,515	-0.99%	3,549	614,300	806,000	151,000	0.19
Dec 5, 2025	3,550	-3.27%	3,602	742,300	780,400	154,700	0.20
Nov 28, 2025	3,670	-1.87%	3,685	1,213,100	812,400	150,300	0.19
Nov 21, 2025	3,740	+2.19%	3,690	754,100	963,700	171,500	0.18
Nov 14, 2025	3,660	+0.14%	3,671	554,900	890,200	206,200	0.23
Nov 7, 2025	3,655	+1.11%	3,639	328,700	830,200	206,700	0.25
Oct 31, 2025	3,615	+0.14%	3,622	341,200	811,000	200,600	0.25
Oct 24, 2025	3,610	+2.12%	3,600	599,800	798,600	214,500	0.27
Oct 17, 2025	3,535	-0.42%	3,492	844,600	789,900	243,900	0.31
Oct 10, 2025	3,550	-0.28%	3,609	529,500	766,200	227,400	0.30
Oct 3, 2025	3,560	-4.56%	3,604	639,800	774,500	231,700	0.30
Sep 26, 2025	3,730	+1.63%	3,697	350,900	764,100	192,200	0.25
Sep 19, 2025	3,670	-0.14%	3,675	322,100	754,300	195,100	0.26
Sep 12, 2025	3,675	-0.94%	3,727	611,200	750,700	205,200	0.27