Tama Home Co., Ltd.(1419) Historical

52 Week High May 28, 2025

4,030 JPY

52 Week Low Jan 17, 2025

3,050 JPY

Yearly High May 28, 2025

4,030 JPY

Yearly Low Jan 17, 2025

3,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,660	3,675	3,550	3,550	-10	-0.28%	635,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	3,550	-0.28%	3,609	529,500	ー	ー	ー
Oct 3, 2025	3,560	-4.56%	3,604	639,800	774,500	231,700	0.30
Sep 26, 2025	3,730	+1.63%	3,697	350,900	764,100	192,200	0.25
Sep 19, 2025	3,670	-0.14%	3,675	322,100	754,300	195,100	0.26
Sep 12, 2025	3,675	-0.94%	3,727	611,200	750,700	205,200	0.27
Sep 5, 2025	3,710	+3.06%	3,689	469,700	719,200	211,200	0.29
Aug 29, 2025	3,600	-2.17%	3,645	454,600	711,000	224,400	0.32
Aug 22, 2025	3,680	-0.54%	3,717	547,300	720,200	265,000	0.37
Aug 15, 2025	3,700	-0.13%	3,698	397,300	746,100	257,500	0.35
Aug 8, 2025	3,705	+2.92%	3,681	559,600	752,800	269,600	0.36
Aug 1, 2025	3,600	-0.96%	3,607	661,800	745,900	306,100	0.41
Jul 25, 2025	3,635	+7.23%	3,579	1,057,200	775,600	299,800	0.39
Jul 18, 2025	3,390	-1.17%	3,568	2,259,000	722,200	335,800	0.46
Jul 11, 2025	3,430	+0.88%	3,403	657,100	714,900	418,200	0.58
Jul 4, 2025	3,400	+3.03%	3,378	933,000	712,400	394,700	0.55
Jun 27, 2025	3,300	+1.69%	3,245	854,200	732,600	408,600	0.56
Jun 20, 2025	3,245	-2.55%	3,295	739,200	744,900	422,600	0.57
Jun 13, 2025	3,330	-4.31%	3,412	1,084,800	781,300	405,000	0.52
Jun 6, 2025	3,480	-2.52%	3,498	1,380,600	855,200	350,300	0.41
May 30, 2025	3,570	-10.53%	3,780	2,666,200	886,400	343,100	0.39