About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,440
JPY
+5
(+0.15%)
Dec 23, 3:30 pm JST
21.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
4,645 JPY
52 Week Low Dec 19, 2024
3,400 JPY
Yearly High Apr 1, 2024
4,645 JPY
Yearly Low Dec 19, 2024
3,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,440 3,445 3,405 3,440 +5 +0.15% 147,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,435 -1.43% 3,441 802,900 ー ー ー
Dec 13, 2024 3,485 -2.52% 3,567 768,900 387,400 253,400 0.65
Dec 6, 2024 3,575 -2.32% 3,605 742,300 374,700 225,700 0.60
Nov 29, 2024 3,660 -2.01% 3,697 1,411,600 545,700 202,500 0.37
Nov 22, 2024 3,735 -0.40% 3,716 717,700 677,400 199,000 0.29
Nov 15, 2024 3,750 -1.83% 3,791 594,000 612,000 202,200 0.33
Nov 8, 2024 3,820 +2.14% 3,808 565,600 556,200 181,400 0.33
Nov 1, 2024 3,740 +0.27% 3,794 632,000 520,400 196,100 0.38
Oct 25, 2024 3,730 -2.74% 3,779 756,900 516,700 209,500 0.41
Oct 18, 2024 3,835 -0.13% 3,834 1,133,700 528,500 192,800 0.36
Oct 11, 2024 3,840 -3.52% 3,898 960,700 473,100 184,700 0.39
Oct 4, 2024 3,980 -3.86% 4,003 575,000 487,400 127,400 0.26
Sep 27, 2024 4,140 +2.99% 4,063 422,700 502,100 113,100 0.23
Sep 20, 2024 4,020 +4.01% 3,951 399,200 504,900 113,200 0.22
Sep 13, 2024 3,865 -3.25% 3,903 659,100 490,600 126,100 0.26
Sep 6, 2024 3,995 -2.68% 4,029 493,000 505,000 111,100 0.22
Aug 30, 2024 4,105 -0.85% 4,120 389,100 531,100 88,900 0.17
Aug 23, 2024 4,140 -1.19% 4,140 340,400 546,200 83,900 0.15
Aug 16, 2024 4,190 +4.36% 4,066 383,900 547,300 73,400 0.13
Aug 9, 2024 4,015 -4.18% 3,999 1,052,400 522,400 64,900 0.12