kabutan

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,515
JPY
-10
(-0.28%)
Dec 12, 3:30 pm JST
22.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,515.5
Dec 12, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
4,030 JPY
52 Week Low Jan 17, 2025
3,050 JPY
Yearly High May 28, 2025
4,030 JPY
Yearly Low Jan 17, 2025
3,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,545 3,610 3,510 3,515 -35 -0.99% 767,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 4,545 -0.22% 4,546 978,400 880,700 287,600 0.33
May 17, 2024 4,555 +2.59% 4,512 1,474,000 890,100 349,100 0.39
May 10, 2024 4,440 -2.95% 4,485 1,699,200 798,700 403,800 0.51
May 2, 2024 4,575 +4.93% 4,461 1,747,000 727,800 377,600 0.52
Apr 26, 2024 4,360 +6.60% 4,307 1,939,600 555,000 435,200 0.78
Apr 19, 2024 4,090 0.00% 4,154 1,803,800 505,400 492,800 0.98
Apr 12, 2024 4,090 -7.57% 4,222 3,200,300 604,200 469,700 0.78
Apr 5, 2024 4,425 -2.53% 4,501 1,388,000 502,300 249,800 0.50
Mar 29, 2024 4,540 +6.20% 4,442 1,497,000 508,400 214,500 0.42
Mar 22, 2024 4,275 +3.64% 4,197 526,700 466,700 218,500 0.47
Mar 15, 2024 4,125 -1.55% 4,097 564,700 438,300 214,300 0.49
Mar 8, 2024 4,190 -0.71% 4,209 821,900 463,600 193,600 0.42
Mar 1, 2024 4,220 +3.94% 4,129 1,392,000 472,500 217,300 0.46
Feb 22, 2024 4,060 +2.78% 3,996 617,200 443,900 250,500 0.56
Feb 16, 2024 3,950 -2.11% 3,984 1,025,100 449,800 282,300 0.63
Feb 9, 2024 4,035 -2.89% 4,023 1,618,600 468,900 252,500 0.54
Feb 2, 2024 4,155 +3.10% 4,111 1,207,500 471,800 219,300 0.46
Jan 26, 2024 4,030 +0.37% 4,088 1,316,200 462,800 247,500 0.53
Jan 19, 2024 4,015 +2.82% 3,952 2,870,800 468,800 252,200 0.54
Jan 12, 2024 3,905 -3.82% 4,033 3,420,300 474,900 234,700 0.49