kabutan

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,515
JPY
-10
(-0.28%)
Dec 12, 3:30 pm JST
22.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,515.5
Dec 12, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
4,030 JPY
52 Week Low Jan 17, 2025
3,050 JPY
Yearly High May 28, 2025
4,030 JPY
Yearly Low Jan 17, 2025
3,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,545 3,610 3,510 3,515 -35 -0.99% 767,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 3,840 -3.52% 3,898 960,700 473,100 184,700 0.39
Oct 4, 2024 3,980 -3.86% 4,003 575,000 487,400 127,400 0.26
Sep 27, 2024 4,140 +2.99% 4,063 422,700 502,100 113,100 0.23
Sep 20, 2024 4,020 +4.01% 3,951 399,200 504,900 113,200 0.22
Sep 13, 2024 3,865 -3.25% 3,903 659,100 490,600 126,100 0.26
Sep 6, 2024 3,995 -2.68% 4,029 493,000 505,000 111,100 0.22
Aug 30, 2024 4,105 -0.85% 4,120 389,100 531,100 88,900 0.17
Aug 23, 2024 4,140 -1.19% 4,140 340,400 546,200 83,900 0.15
Aug 16, 2024 4,190 +4.36% 4,066 383,900 547,300 73,400 0.13
Aug 9, 2024 4,015 -4.18% 3,999 1,052,400 522,400 64,900 0.12
Aug 2, 2024 4,190 -5.10% 4,374 808,400 642,900 81,600 0.13
Jul 26, 2024 4,415 -3.18% 4,503 991,000 742,200 125,000 0.17
Jul 19, 2024 4,560 +2.24% 4,511 1,900,800 832,100 124,700 0.15
Jul 12, 2024 4,460 +14.21% 4,247 3,409,500 820,800 168,300 0.21
Jul 5, 2024 3,905 -0.26% 3,926 643,200 596,400 310,700 0.52
Jun 28, 2024 3,915 +0.51% 3,923 681,200 610,700 344,300 0.56
Jun 21, 2024 3,895 +0.39% 3,914 1,952,000 670,300 352,500 0.53
Jun 14, 2024 3,880 +1.04% 3,828 1,297,300 743,200 435,700 0.59
Jun 7, 2024 3,840 -8.35% 3,940 2,590,800 716,800 440,800 0.61
May 31, 2024 4,190 -7.81% 4,217 4,117,700 599,900 291,500 0.49