kabutan

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,515
JPY
-10
(-0.28%)
Dec 12, 3:30 pm JST
22.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,515.5
Dec 12, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
4,030 JPY
52 Week Low Jan 17, 2025
3,050 JPY
Yearly High May 28, 2025
4,030 JPY
Yearly Low Jan 17, 2025
3,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,545 3,610 3,510 3,515 -35 -0.99% 767,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 3,345 +1.83% 3,367 499,400 637,600 326,000 0.51
Feb 21, 2025 3,285 -2.23% 3,356 628,700 629,000 297,600 0.47
Feb 14, 2025 3,360 +1.05% 3,343 309,600 624,200 292,900 0.47
Feb 7, 2025 3,325 +1.06% 3,282 525,000 626,300 285,800 0.46
Jan 31, 2025 3,290 +4.78% 3,261 957,300 615,100 277,700 0.45
Jan 24, 2025 3,140 +1.45% 3,130 810,400 529,300 294,700 0.56
Jan 17, 2025 3,095 -10.68% 3,164 2,173,400 543,600 311,600 0.57
Jan 10, 2025 3,465 -2.81% 3,505 765,500 449,300 277,400 0.62
Dec 30, 2024 3,565 +0.71% 3,561 136,500 ー ー ー
Dec 27, 2024 3,540 +3.06% 3,480 705,500 422,200 261,800 0.62
Dec 20, 2024 3,435 -1.43% 3,441 802,900 380,900 279,100 0.73
Dec 13, 2024 3,485 -2.52% 3,567 768,900 387,400 253,400 0.65
Dec 6, 2024 3,575 -2.32% 3,605 742,300 374,700 225,700 0.60
Nov 29, 2024 3,660 -2.01% 3,697 1,411,600 545,700 202,500 0.37
Nov 22, 2024 3,735 -0.40% 3,716 717,700 677,400 199,000 0.29
Nov 15, 2024 3,750 -1.83% 3,791 594,000 612,000 202,200 0.33
Nov 8, 2024 3,820 +2.14% 3,808 565,600 556,200 181,400 0.33
Nov 1, 2024 3,740 +0.27% 3,794 632,000 520,400 196,100 0.38
Oct 25, 2024 3,730 -2.74% 3,779 756,900 516,700 209,500 0.41
Oct 18, 2024 3,835 -0.13% 3,834 1,133,700 528,500 192,800 0.36