kabutan

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,515
JPY
-10
(-0.28%)
Dec 12, 3:30 pm JST
22.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,515.5
Dec 12, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
4,030 JPY
52 Week Low Jan 17, 2025
3,050 JPY
Yearly High May 28, 2025
4,030 JPY
Yearly Low Jan 17, 2025
3,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,545 3,610 3,510 3,515 -35 -0.99% 767,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 3,390 -1.17% 3,568 2,259,000 722,200 335,800 0.46
Jul 11, 2025 3,430 +0.88% 3,403 657,100 714,900 418,200 0.58
Jul 4, 2025 3,400 +3.03% 3,378 933,000 712,400 394,700 0.55
Jun 27, 2025 3,300 +1.69% 3,245 854,200 732,600 408,600 0.56
Jun 20, 2025 3,245 -2.55% 3,295 739,200 744,900 422,600 0.57
Jun 13, 2025 3,330 -4.31% 3,412 1,084,800 781,300 405,000 0.52
Jun 6, 2025 3,480 -2.52% 3,498 1,380,600 855,200 350,300 0.41
May 30, 2025 3,570 -10.53% 3,780 2,666,200 886,400 343,100 0.39
May 23, 2025 3,990 +0.63% 3,969 566,400 1,031,600 242,700 0.24
May 16, 2025 3,965 +0.25% 3,980 649,800 1,028,300 289,300 0.28
May 9, 2025 3,955 +1.41% 3,941 532,100 1,009,300 308,900 0.31
May 2, 2025 3,900 -0.51% 3,958 1,213,300 887,000 302,500 0.34
Apr 25, 2025 3,920 +0.13% 3,911 775,400 821,400 342,200 0.42
Apr 18, 2025 3,915 +5.10% 3,820 1,230,900 811,100 296,800 0.37
Apr 11, 2025 3,725 +7.35% 3,554 1,855,200 784,600 318,800 0.41
Apr 4, 2025 3,470 -5.19% 3,556 1,352,900 692,000 358,100 0.52
Mar 28, 2025 3,660 +2.95% 3,626 890,100 712,400 351,500 0.49
Mar 21, 2025 3,555 +0.99% 3,543 435,800 686,300 342,700 0.50
Mar 14, 2025 3,520 +2.18% 3,516 827,400 670,000 353,200 0.53
Mar 7, 2025 3,445 +2.99% 3,406 496,900 660,000 311,900 0.47