Tama Home Co., Ltd.(1419) Historical

52 Week High May 28, 2025

4,030 JPY

52 Week Low Jan 17, 2025

3,050 JPY

Yearly High May 28, 2025

4,030 JPY

Yearly Low Jan 17, 2025

3,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,545	3,610	3,510	3,515	-35	-0.99%	767,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,177	+0.34%	1,178	887,500	104,100	697,300	6.70
Jul 17, 2020	1,173	+0.26%	1,167	3,710,800	120,900	718,000	5.94
Jul 10, 2020	1,170	-1.43%	1,203	1,444,100	102,400	729,300	7.12
Jul 3, 2020	1,187	-7.63%	1,213	1,958,700	107,900	675,300	6.26
Jun 26, 2020	1,285	+0.78%	1,337	3,138,900	120,700	703,200	5.83
Jun 19, 2020	1,275	+1.67%	1,246	1,611,100	138,300	501,200	3.62
Jun 12, 2020	1,254	-1.10%	1,278	2,527,500	118,700	540,100	4.55
Jun 5, 2020	1,268	-2.76%	1,244	3,410,800	241,100	562,000	2.33
May 29, 2020	1,304	-8.62%	1,418	6,534,000	432,800	445,500	1.03
May 22, 2020	1,427	+6.41%	1,392	2,730,000	317,200	435,500	1.37
May 15, 2020	1,341	+2.37%	1,369	3,294,900	203,200	551,800	2.72
May 8, 2020	1,310	+3.23%	1,288	1,128,800	ー	ー	ー
May 1, 2020	1,269	+9.40%	1,229	1,917,500	148,200	501,600	3.38
Apr 24, 2020	1,160	-1.11%	1,159	2,009,700	127,700	489,500	3.83
Apr 17, 2020	1,173	-0.34%	1,170	3,003,200	129,400	486,300	3.76
Apr 10, 2020	1,177	+15.39%	1,106	1,788,000	135,600	342,500	2.53
Apr 3, 2020	1,020	-17.21%	1,153	1,802,600	151,100	328,200	2.17
Mar 27, 2020	1,232	+25.46%	1,109	2,260,700	108,400	340,800	3.14
Mar 19, 2020	982	ー%	982	1,996,400	101,800	316,300	3.11