kabutan

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,515
JPY
-10
(-0.28%)
Dec 12, 3:30 pm JST
22.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,515.5
Dec 12, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
4,030 JPY
52 Week Low Jan 17, 2025
3,050 JPY
Yearly High May 28, 2025
4,030 JPY
Yearly Low Jan 17, 2025
3,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,520 3,550 3,515 3,515 -10 -0.28% 153,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 3,705 3,710 3,690 3,705 0 0.00% 76,400
Aug 13, 2025 3,710 3,715 3,685 3,705 -5 -0.13% 108,400
Aug 12, 2025 3,710 3,720 3,685 3,710 +5 +0.13% 98,300
Aug 8, 2025 3,685 3,710 3,670 3,705 +15 +0.41% 80,200
Aug 7, 2025 3,705 3,720 3,680 3,690 -10 -0.27% 117,600
Aug 6, 2025 3,700 3,710 3,675 3,700 +15 +0.41% 97,100
Aug 5, 2025 3,660 3,705 3,655 3,685 +40 +1.10% 168,100
Aug 4, 2025 3,575 3,650 3,570 3,645 +45 +1.25% 96,600
Aug 1, 2025 3,560 3,610 3,545 3,600 +25 +0.70% 152,700
Jul 31, 2025 3,590 3,605 3,565 3,575 -15 -0.42% 106,900
Jul 30, 2025 3,595 3,610 3,575 3,590 -5 -0.14% 74,100
Jul 29, 2025 3,630 3,635 3,585 3,595 -55 -1.51% 150,500
Jul 28, 2025 3,635 3,665 3,620 3,650 +15 +0.41% 177,600
Jul 25, 2025 3,710 3,725 3,600 3,635 +115 +3.27% 625,100
Jul 24, 2025 3,475 3,530 3,460 3,520 +50 +1.44% 174,600
Jul 23, 2025 3,425 3,480 3,410 3,470 +75 +2.21% 158,500
Jul 22, 2025 3,410 3,440 3,395 3,395 +5 +0.15% 99,000
Jul 18, 2025 3,430 3,440 3,390 3,390 -35 -1.02% 178,800
Jul 17, 2025 3,440 3,445 3,400 3,425 -15 -0.44% 160,100
Jul 16, 2025 3,550 3,550 3,435 3,440 -110 -3.10% 294,200