kabutan

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,515
JPY
-10
(-0.28%)
Dec 12, 3:30 pm JST
22.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,515.5
Dec 12, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
4,030 JPY
52 Week Low Jan 17, 2025
3,050 JPY
Yearly High May 28, 2025
4,030 JPY
Yearly Low Jan 17, 2025
3,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,520 3,550 3,515 3,515 -10 -0.28% 153,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 3,755 3,765 3,715 3,735 -20 -0.53% 100,600
Sep 10, 2025 3,745 3,765 3,730 3,755 +5 +0.13% 74,200
Sep 9, 2025 3,755 3,765 3,725 3,750 -5 -0.13% 134,000
Sep 8, 2025 3,725 3,760 3,720 3,755 +45 +1.21% 117,600
Sep 5, 2025 3,725 3,740 3,700 3,710 -10 -0.27% 77,900
Sep 4, 2025 3,730 3,730 3,695 3,720 +10 +0.27% 88,400
Sep 3, 2025 3,705 3,730 3,675 3,710 +5 +0.13% 117,700
Sep 2, 2025 3,645 3,705 3,640 3,705 +65 +1.79% 102,300
Sep 1, 2025 3,605 3,640 3,600 3,640 +40 +1.11% 83,400
Aug 29, 2025 3,625 3,625 3,585 3,600 -25 -0.69% 100,900
Aug 28, 2025 3,645 3,650 3,615 3,625 -35 -0.96% 118,700
Aug 27, 2025 3,665 3,675 3,650 3,660 -10 -0.27% 70,700
Aug 26, 2025 3,680 3,690 3,660 3,670 -20 -0.54% 93,800
Aug 25, 2025 3,685 3,710 3,680 3,690 +10 +0.27% 70,500
Aug 22, 2025 3,720 3,720 3,675 3,680 -35 -0.94% 93,100
Aug 21, 2025 3,765 3,765 3,710 3,715 -40 -1.07% 80,500
Aug 20, 2025 3,720 3,760 3,715 3,755 +35 +0.94% 148,800
Aug 19, 2025 3,705 3,725 3,700 3,720 +15 +0.40% 88,400
Aug 18, 2025 3,700 3,725 3,690 3,705 +5 +0.14% 136,500
Aug 15, 2025 3,710 3,710 3,670 3,700 -5 -0.13% 114,200