kabutan

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,515
JPY
-10
(-0.28%)
Dec 12, 3:30 pm JST
22.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,515.5
Dec 12, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
4,030 JPY
52 Week Low Jan 17, 2025
3,050 JPY
Yearly High May 28, 2025
4,030 JPY
Yearly Low Jan 17, 2025
3,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,520 3,550 3,515 3,515 -10 -0.28% 153,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 3,550 3,575 3,510 3,515 -35 -0.99% 234,300
Oct 10, 2025 3,600 3,600 3,550 3,550 -60 -1.66% 106,200
Oct 9, 2025 3,615 3,640 3,580 3,610 -5 -0.14% 113,500
Oct 8, 2025 3,630 3,660 3,615 3,615 +5 +0.14% 89,100
Oct 7, 2025 3,605 3,630 3,605 3,610 +5 +0.14% 83,600
Oct 6, 2025 3,660 3,675 3,600 3,605 +45 +1.26% 137,100
Oct 3, 2025 3,530 3,575 3,530 3,560 +40 +1.14% 103,600
Oct 2, 2025 3,575 3,595 3,515 3,520 -45 -1.26% 143,800
Oct 1, 2025 3,640 3,640 3,565 3,565 -85 -2.33% 176,800
Sep 30, 2025 3,680 3,680 3,640 3,650 -25 -0.68% 101,500
Sep 29, 2025 3,730 3,730 3,675 3,675 -55 -1.47% 114,100
Sep 26, 2025 3,690 3,730 3,685 3,730 +35 +0.95% 95,000
Sep 25, 2025 3,695 3,705 3,690 3,695 +10 +0.27% 66,400
Sep 24, 2025 3,685 3,690 3,665 3,685 -5 -0.14% 90,700
Sep 22, 2025 3,685 3,710 3,680 3,690 +20 +0.54% 98,800
Sep 19, 2025 3,690 3,695 3,660 3,670 -15 -0.41% 100,800
Sep 18, 2025 3,680 3,690 3,665 3,685 +10 +0.27% 62,200
Sep 17, 2025 3,690 3,695 3,660 3,675 -15 -0.41% 65,400
Sep 16, 2025 3,670 3,690 3,655 3,690 +15 +0.41% 93,700
Sep 12, 2025 3,730 3,730 3,650 3,675 -60 -1.61% 184,800