kabutan

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,515
JPY
-10
(-0.28%)
Dec 12, 3:30 pm JST
22.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,515.5
Dec 12, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
4,030 JPY
52 Week Low Jan 17, 2025
3,050 JPY
Yearly High May 28, 2025
4,030 JPY
Yearly Low Jan 17, 2025
3,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,520 3,550 3,515 3,515 -10 -0.28% 153,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 3,680 3,685 3,660 3,660 -15 -0.41% 104,200
Nov 11, 2025 3,690 3,690 3,640 3,675 -5 -0.14% 120,800
Nov 10, 2025 3,675 3,695 3,670 3,680 +25 +0.68% 118,200
Nov 7, 2025 3,640 3,655 3,635 3,655 +15 +0.41% 58,300
Nov 6, 2025 3,645 3,655 3,630 3,640 +10 +0.28% 65,800
Nov 5, 2025 3,650 3,660 3,605 3,630 -10 -0.27% 114,600
Nov 4, 2025 3,650 3,655 3,625 3,640 +25 +0.69% 90,000
Oct 31, 2025 3,620 3,645 3,610 3,615 +10 +0.28% 58,000
Oct 30, 2025 3,600 3,620 3,595 3,605 -10 -0.28% 72,700
Oct 29, 2025 3,625 3,625 3,595 3,615 -10 -0.28% 72,000
Oct 28, 2025 3,640 3,645 3,625 3,625 -15 -0.41% 62,900
Oct 27, 2025 3,625 3,655 3,615 3,640 +30 +0.83% 75,600
Oct 24, 2025 3,650 3,655 3,610 3,610 -35 -0.96% 67,000
Oct 23, 2025 3,630 3,650 3,625 3,645 +25 +0.69% 67,000
Oct 22, 2025 3,570 3,660 3,570 3,620 +65 +1.83% 244,200
Oct 21, 2025 3,540 3,590 3,540 3,555 +15 +0.42% 118,200
Oct 20, 2025 3,570 3,580 3,530 3,540 +5 +0.14% 103,400
Oct 17, 2025 3,515 3,540 3,500 3,535 +35 +1.00% 115,600
Oct 16, 2025 3,500 3,505 3,470 3,500 +25 +0.72% 151,900
Oct 15, 2025 3,450 3,480 3,400 3,475 -40 -1.14% 342,800