kabutan

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,515
JPY
-10
(-0.28%)
Dec 12, 3:30 pm JST
22.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,515.5
Dec 12, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
4,030 JPY
52 Week Low Jan 17, 2025
3,050 JPY
Yearly High May 28, 2025
4,030 JPY
Yearly Low Jan 17, 2025
3,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,520 3,550 3,515 3,515 -10 -0.28% 153,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 4,560 4,590 4,460 4,535 -25 -0.55% 233,200
Jul 19, 2024 4,560 4,595 4,510 4,560 +20 +0.44% 218,900
Jul 18, 2024 4,585 4,605 4,505 4,540 -10 -0.22% 321,700
Jul 17, 2024 4,510 4,590 4,480 4,550 +70 +1.56% 606,300
Jul 16, 2024 4,355 4,500 4,350 4,480 +20 +0.45% 753,900
Jul 12, 2024 4,150 4,520 4,125 4,460 +595 +15.39% 2,694,000
Jul 11, 2024 3,870 3,875 3,830 3,865 +25 +0.65% 213,100
Jul 10, 2024 3,865 3,865 3,805 3,840 -20 -0.52% 193,800
Jul 9, 2024 3,910 3,910 3,840 3,860 -45 -1.15% 192,500
Jul 8, 2024 3,940 3,955 3,895 3,905 0 0.00% 116,100
Jul 5, 2024 3,940 3,955 3,905 3,905 -35 -0.89% 83,800
Jul 4, 2024 3,950 3,965 3,940 3,940 +15 +0.38% 119,000
Jul 3, 2024 3,905 3,935 3,885 3,925 +25 +0.64% 100,400
Jul 2, 2024 3,915 3,920 3,875 3,900 -20 -0.51% 161,400
Jul 1, 2024 3,940 3,980 3,915 3,920 +5 +0.13% 178,600
Jun 28, 2024 3,950 3,975 3,905 3,915 -40 -1.01% 139,200
Jun 27, 2024 3,960 3,980 3,935 3,955 +10 +0.25% 119,600
Jun 26, 2024 3,950 3,955 3,920 3,945 +5 +0.13% 143,800
Jun 25, 2024 3,900 3,940 3,885 3,940 ー ー% 112,500