kabutan

Tama Home Co., Ltd.(1419) Historical

1419
TSE Prime
Tama Home Co., Ltd.
3,515
JPY
-10
(-0.28%)
Dec 12, 3:30 pm JST
22.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,515.5
Dec 12, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
4,030 JPY
52 Week Low Jan 17, 2025
3,050 JPY
Yearly High May 28, 2025
4,030 JPY
Yearly Low Jan 17, 2025
3,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,520 3,550 3,515 3,515 -10 -0.28% 153,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,530 3,540 3,510 3,525 -10 -0.28% 95,800
Dec 10, 2025 3,550 3,560 3,535 3,535 -5 -0.14% 105,400
Dec 9, 2025 3,590 3,600 3,540 3,540 -70 -1.94% 136,100
Dec 8, 2025 3,545 3,610 3,540 3,610 +60 +1.69% 123,500
Dec 5, 2025 3,600 3,610 3,550 3,550 -65 -1.80% 157,300
Dec 4, 2025 3,590 3,625 3,575 3,615 +15 +0.42% 143,300
Dec 3, 2025 3,600 3,620 3,585 3,600 -5 -0.14% 138,700
Dec 2, 2025 3,615 3,660 3,600 3,605 -20 -0.55% 136,500
Dec 1, 2025 3,635 3,645 3,600 3,625 -45 -1.23% 166,500
Nov 28, 2025 3,615 3,690 3,610 3,670 +40 +1.10% 222,300
Nov 27, 2025 3,680 3,680 3,620 3,630 -50 -1.36% 381,200
Nov 26, 2025 3,725 3,725 3,680 3,680 -40 -1.08% 415,200
Nov 25, 2025 3,740 3,745 3,715 3,720 -20 -0.53% 194,400
Nov 21, 2025 3,695 3,740 3,690 3,740 +50 +1.36% 291,600
Nov 20, 2025 3,680 3,690 3,675 3,690 +20 +0.54% 146,000
Nov 19, 2025 3,660 3,685 3,655 3,670 +10 +0.27% 142,800
Nov 18, 2025 3,675 3,680 3,660 3,660 -10 -0.27% 81,300
Nov 17, 2025 3,675 3,685 3,655 3,670 +10 +0.27% 92,400
Nov 14, 2025 3,675 3,680 3,660 3,660 -5 -0.14% 99,600
Nov 13, 2025 3,680 3,685 3,660 3,665 +5 +0.14% 112,100