INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

52 Week High Dec 4, 2025

641 JPY

52 Week Low Dec 6, 2024

296 JPY

Yearly High Dec 4, 2025

641 JPY

Yearly Low Jan 17, 2025

301 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	324	644	301	641	+319	+99.07%	34,155,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	215	354	205	322	+108	+50.47%	33,076,000
2023	163	318	159	214	+52	+32.10%	67,512,900
2022	166	228	149	162	-4	-2.41%	8,701,100
2021	305	310	157	166	-133	-44.48%	11,485,900
2020	253	353	121	299	+45	+17.72%	40,758,900
2019	162	282	161	254	+89	+53.94%	11,615,600
2018	326	344	142	165	-161	-49.39%	16,026,900
2017	278	365	234	326	+53	+19.41%	68,320,700
2016	230	455	150	273	+37	+15.68%	160,725,000
2015	262	303	208	236	-23	-8.88%	20,501,700
2014	282	329	159	259	-22	-7.83%	65,299,300
2013	235	365	156	281	+50	+21.65%	57,176,100
2012	99	260	90	231	+133	+135.71%	79,268,200
2011	139	178	56	98	-42	-30.00%	84,809,200
2010	56	255	50	140	+83	+145.61%	91,986,900
2009	46	109	28	57	+11	+23.91%	18,026,800
2008	109	176	35	46	-64	-58.18%	18,784,700
2007	177	283	93	110	-69	-38.55%	8,000,800
2006	454	578	171	179	-273	-60.40%	3,937,200
2005	400	687	385	452	+70	+18.32%	7,807,100