INTERLIFE HOLDINGS CO.,LTD.(1418) Historical
1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
Result
605
JPY
+4
(+0.67%)
Oct 13, 3:30 pm JST
3.82
USD
Oct 13, 2:30 am EDT
PER
11.5
PBR
1.92
Yield
4.96%
Margin Trading Ratio
23.90
PTS
outside of trading hours
ー
ー
52 Week High
Jan 14, 2026
729
JPY
52 Week Low
Oct 14, 2025
390
JPY
Yearly High
Jan 14, 2026
729
JPY
Yearly Low
Mar 23, 2026
480
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 711 | 729 | 480 | 605 | -106 | -14.91% | 15,248,700 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 324 | 728 | 301 | 711 | +389 | +120.81% | 35,716,500 |
| 2024 | 215 | 354 | 205 | 322 | +108 | +50.47% | 33,076,000 |
| 2023 | 163 | 318 | 159 | 214 | +52 | +32.10% | 67,512,900 |
| 2022 | 166 | 228 | 149 | 162 | -4 | -2.41% | 8,701,100 |
| 2021 | 305 | 310 | 157 | 166 | -133 | -44.48% | 11,485,900 |
| 2020 | 253 | 353 | 121 | 299 | +45 | +17.72% | 40,758,900 |
| 2019 | 162 | 282 | 161 | 254 | +89 | +53.94% | 11,615,600 |
| 2018 | 326 | 344 | 142 | 165 | -161 | -49.39% | 16,026,900 |
| 2017 | 278 | 365 | 234 | 326 | +53 | +19.41% | 68,320,700 |
| 2016 | 230 | 455 | 150 | 273 | +37 | +15.68% | 160,725,000 |
| 2015 | 262 | 303 | 208 | 236 | -23 | -8.88% | 20,501,700 |
| 2014 | 282 | 329 | 159 | 259 | -22 | -7.83% | 65,299,300 |
| 2013 | 235 | 365 | 156 | 281 | +50 | +21.65% | 57,176,100 |
| 2012 | 99 | 260 | 90 | 231 | +133 | +135.71% | 79,268,200 |
| 2011 | 139 | 178 | 56 | 98 | -42 | -30.00% | 84,809,200 |
| 2010 | 56 | 255 | 50 | 140 | +83 | +145.61% | 91,986,900 |
| 2009 | 46 | 109 | 28 | 57 | +11 | +23.91% | 18,026,800 |
| 2008 | 109 | 176 | 35 | 46 | -64 | -58.18% | 18,784,700 |
| 2007 | 177 | 283 | 93 | 110 | -69 | -38.55% | 8,000,800 |
| 2006 | 454 | 578 | 171 | 179 | -273 | -60.40% | 3,937,200 |