Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 215 | 354 | 205 | 311 | +97 | +45.33% | 32,940,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 163 | 318 | 159 | 214 | +52 | +32.10% | 67,512,900 |
2022 | 166 | 228 | 149 | 162 | -4 | -2.41% | 8,701,100 |
2021 | 305 | 310 | 157 | 166 | -133 | -44.48% | 11,485,900 |
2020 | 253 | 353 | 121 | 299 | +45 | +17.72% | 40,758,900 |
2019 | 162 | 282 | 161 | 254 | +89 | +53.94% | 11,615,600 |
2018 | 326 | 344 | 142 | 165 | -161 | -49.39% | 16,026,900 |
2017 | 278 | 365 | 234 | 326 | +53 | +19.41% | 68,320,700 |
2016 | 230 | 455 | 150 | 273 | +37 | +15.68% | 160,725,000 |
2015 | 262 | 303 | 208 | 236 | -23 | -8.88% | 20,501,700 |
2014 | 282 | 329 | 159 | 259 | -22 | -7.83% | 65,299,300 |
2013 | 235 | 365 | 156 | 281 | +50 | +21.65% | 57,176,100 |
2012 | 99 | 260 | 90 | 231 | +133 | +135.71% | 79,268,200 |
2011 | 139 | 178 | 56 | 98 | -42 | -30.00% | 84,809,200 |
2010 | 56 | 255 | 50 | 140 | +83 | +145.61% | 91,986,900 |
2009 | 46 | 109 | 28 | 57 | +11 | +23.91% | 18,026,800 |
2008 | 109 | 176 | 35 | 46 | -64 | -58.18% | 18,784,700 |
2007 | 177 | 283 | 93 | 110 | -69 | -38.55% | 8,000,800 |
2006 | 454 | 578 | 171 | 179 | -273 | -60.40% | 3,937,200 |
2005 | 400 | 687 | 385 | 452 | +70 | +18.32% | 7,807,100 |
2004 | 432 | 720 | 336 | 382 | -48 | -11.16% | 6,700,000 |