About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
311
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
354 JPY
52 Week Low Dec 25, 2023
201 JPY
Yearly High Jul 18, 2024
354 JPY
Yearly Low Mar 11, 2024
205 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 215 354 205 311 +97 +45.33% 32,940,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 163 318 159 214 +52 +32.10% 67,512,900
2022 166 228 149 162 -4 -2.41% 8,701,100
2021 305 310 157 166 -133 -44.48% 11,485,900
2020 253 353 121 299 +45 +17.72% 40,758,900
2019 162 282 161 254 +89 +53.94% 11,615,600
2018 326 344 142 165 -161 -49.39% 16,026,900
2017 278 365 234 326 +53 +19.41% 68,320,700
2016 230 455 150 273 +37 +15.68% 160,725,000
2015 262 303 208 236 -23 -8.88% 20,501,700
2014 282 329 159 259 -22 -7.83% 65,299,300
2013 235 365 156 281 +50 +21.65% 57,176,100
2012 99 260 90 231 +133 +135.71% 79,268,200
2011 139 178 56 98 -42 -30.00% 84,809,200
2010 56 255 50 140 +83 +145.61% 91,986,900
2009 46 109 28 57 +11 +23.91% 18,026,800
2008 109 176 35 46 -64 -58.18% 18,784,700
2007 177 283 93 110 -69 -38.55% 8,000,800
2006 454 578 171 179 -273 -60.40% 3,937,200
2005 400 687 385 452 +70 +18.32% 7,807,100
2004 432 720 336 382 -48 -11.16% 6,700,000