kabutan

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
559
JPY
-10
(-1.76%)
Apr 30, 11:30 am JST
3.48
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
558.1
Apr 30, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
729 JPY
52 Week Low May 2, 2025
362 JPY
Yearly High Jan 14, 2026
729 JPY
Yearly Low Mar 23, 2026
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 560 569 557 559 +4 +0.72% 204,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 568 568 554 555 -12 -2.12% 258,700
Apr 17, 2026 493 580 485 567 +74 +15.01% 1,196,400
Apr 10, 2026 495 508 488 493 -2 -0.40% 296,600
Apr 3, 2026 490 501 480 495 -4 -0.80% 374,000
Mar 27, 2026 499 511 480 499 -3 -0.60% 391,400
Mar 19, 2026 528 528 502 502 -27 -5.10% 315,500
Mar 13, 2026 531 546 517 529 -21 -3.82% 286,900
Mar 6, 2026 557 562 516 550 -11 -1.96% 642,000
Feb 27, 2026 577 578 558 561 -15 -2.60% 451,000
Feb 20, 2026 583 591 574 576 -7 -1.20% 277,900
Feb 13, 2026 613 615 581 583 -23 -3.80% 611,600
Feb 6, 2026 588 616 583 606 +28 +4.84% 446,700
Jan 30, 2026 616 617 558 578 -38 -6.17% 495,800
Jan 23, 2026 628 635 612 616 -14 -2.22% 439,100
Jan 16, 2026 708 729 598 630 -69 -9.87% 953,000
Jan 9, 2026 711 719 673 699 -12 -1.69% 556,000
Dec 30, 2025 695 728 686 711 +23 +3.34% 323,700
Dec 26, 2025 671 692 656 688 +24 +3.61% 398,500
Dec 19, 2025 606 664 606 664 +58 +9.57% 369,000
Dec 12, 2025 622 625 590 606 -26 -4.11% 428,100