kabutan

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
641
JPY
+13
(+2.07%)
Dec 5, 1:36 pm JST
4.13
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
641.1
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
641 JPY
52 Week Low Dec 6, 2024
296 JPY
Yearly High Dec 4, 2025
641 JPY
Yearly Low Jan 17, 2025
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 568 644 568 641 +74 +13.05% 788,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 542 573 526 567 +29 +5.39% 259,800
Nov 21, 2025 539 543 522 538 -3 -0.55% 423,200
Nov 14, 2025 552 559 536 541 -11 -1.99% 334,900
Nov 7, 2025 561 578 546 552 +1 +0.18% 542,000
Oct 31, 2025 535 559 530 551 +18 +3.38% 540,400
Oct 24, 2025 507 543 492 533 +31 +6.18% 1,964,100
Oct 17, 2025 400 508 390 502 +101 +25.19% 3,325,000
Oct 10, 2025 406 416 401 401 -6 -1.47% 218,400
Oct 3, 2025 428 429 406 407 -23 -5.35% 223,100
Sep 26, 2025 428 434 423 430 +2 +0.47% 141,100
Sep 19, 2025 440 445 417 428 -11 -2.51% 417,200
Sep 12, 2025 440 465 436 439 0 0.00% 354,800
Sep 5, 2025 424 446 420 439 +17 +4.03% 363,000
Aug 29, 2025 431 435 414 422 -4 -0.94% 516,100
Aug 22, 2025 418 431 409 426 +12 +2.90% 489,400
Aug 15, 2025 429 432 401 414 -12 -2.82% 439,200
Aug 8, 2025 412 428 411 426 +11 +2.65% 194,700
Aug 1, 2025 405 426 399 415 +8 +1.97% 407,800
Jul 25, 2025 406 408 388 407 +2 +0.49% 361,600
Jul 18, 2025 390 425 375 405 +15 +3.85% 925,200