Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 560 | 569 | 557 | 559 | +4 | +0.72% | 204,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 568 | 568 | 554 | 555 | -12 | -2.12% | 258,700 |
| Apr 17, 2026 | 493 | 580 | 485 | 567 | +74 | +15.01% | 1,196,400 |
| Apr 10, 2026 | 495 | 508 | 488 | 493 | -2 | -0.40% | 296,600 |
| Apr 3, 2026 | 490 | 501 | 480 | 495 | -4 | -0.80% | 374,000 |
| Mar 27, 2026 | 499 | 511 | 480 | 499 | -3 | -0.60% | 391,400 |
| Mar 19, 2026 | 528 | 528 | 502 | 502 | -27 | -5.10% | 315,500 |
| Mar 13, 2026 | 531 | 546 | 517 | 529 | -21 | -3.82% | 286,900 |
| Mar 6, 2026 | 557 | 562 | 516 | 550 | -11 | -1.96% | 642,000 |
| Feb 27, 2026 | 577 | 578 | 558 | 561 | -15 | -2.60% | 451,000 |
| Feb 20, 2026 | 583 | 591 | 574 | 576 | -7 | -1.20% | 277,900 |
| Feb 13, 2026 | 613 | 615 | 581 | 583 | -23 | -3.80% | 611,600 |
| Feb 6, 2026 | 588 | 616 | 583 | 606 | +28 | +4.84% | 446,700 |
| Jan 30, 2026 | 616 | 617 | 558 | 578 | -38 | -6.17% | 495,800 |
| Jan 23, 2026 | 628 | 635 | 612 | 616 | -14 | -2.22% | 439,100 |
| Jan 16, 2026 | 708 | 729 | 598 | 630 | -69 | -9.87% | 953,000 |
| Jan 9, 2026 | 711 | 719 | 673 | 699 | -12 | -1.69% | 556,000 |
| Dec 30, 2025 | 695 | 728 | 686 | 711 | +23 | +3.34% | 323,700 |
| Dec 26, 2025 | 671 | 692 | 656 | 688 | +24 | +3.61% | 398,500 |
| Dec 19, 2025 | 606 | 664 | 606 | 664 | +58 | +9.57% | 369,000 |
| Dec 12, 2025 | 622 | 625 | 590 | 606 | -26 | -4.11% | 428,100 |