kabutan

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
529
JPY
-5
(-0.94%)
Mar 13, 3:30 pm JST
3.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
729 JPY
52 Week Low Mar 14, 2025
341 JPY
Yearly High Jan 14, 2026
729 JPY
Yearly Low Jan 17, 2025
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 530 537 527 529 -5 -0.94% 50,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 531 546 517 529 -21 -3.82% 286,900
Mar 6, 2026 557 562 516 550 -11 -1.96% 642,000
Feb 27, 2026 577 578 558 561 -15 -2.60% 451,000
Feb 20, 2026 583 591 574 576 -7 -1.20% 277,900
Feb 13, 2026 613 615 581 583 -23 -3.80% 611,600
Feb 6, 2026 588 616 583 606 +28 +4.84% 446,700
Jan 30, 2026 616 617 558 578 -38 -6.17% 495,800
Jan 23, 2026 628 635 612 616 -14 -2.22% 439,100
Jan 16, 2026 708 729 598 630 -69 -9.87% 953,000
Jan 9, 2026 711 719 673 699 -12 -1.69% 556,000
Dec 30, 2025 695 728 686 711 +23 +3.34% 323,700
Dec 26, 2025 671 692 656 688 +24 +3.61% 398,500
Dec 19, 2025 606 664 606 664 +58 +9.57% 369,000
Dec 12, 2025 622 625 590 606 -26 -4.11% 428,100
Dec 5, 2025 568 644 568 632 +65 +11.46% 830,000
Nov 28, 2025 542 573 526 567 +29 +5.39% 259,800
Nov 21, 2025 539 543 522 538 -3 -0.55% 423,200
Nov 14, 2025 552 559 536 541 -11 -1.99% 334,900
Nov 7, 2025 561 578 546 552 +1 +0.18% 542,000
Oct 31, 2025 535 559 530 551 +18 +3.38% 540,400