Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 616 | 617 | 558 | 572 | -44 | -7.14% | 439,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 628 | 635 | 612 | 616 | -14 | -2.22% | 439,100 |
| Jan 16, 2026 | 708 | 729 | 598 | 630 | -69 | -9.87% | 953,000 |
| Jan 9, 2026 | 711 | 719 | 673 | 699 | -12 | -1.69% | 556,000 |
| Dec 30, 2025 | 695 | 728 | 686 | 711 | +23 | +3.34% | 323,700 |
| Dec 26, 2025 | 671 | 692 | 656 | 688 | +24 | +3.61% | 398,500 |
| Dec 19, 2025 | 606 | 664 | 606 | 664 | +58 | +9.57% | 369,000 |
| Dec 12, 2025 | 622 | 625 | 590 | 606 | -26 | -4.11% | 428,100 |
| Dec 5, 2025 | 568 | 644 | 568 | 632 | +65 | +11.46% | 830,000 |
| Nov 28, 2025 | 542 | 573 | 526 | 567 | +29 | +5.39% | 259,800 |
| Nov 21, 2025 | 539 | 543 | 522 | 538 | -3 | -0.55% | 423,200 |
| Nov 14, 2025 | 552 | 559 | 536 | 541 | -11 | -1.99% | 334,900 |
| Nov 7, 2025 | 561 | 578 | 546 | 552 | +1 | +0.18% | 542,000 |
| Oct 31, 2025 | 535 | 559 | 530 | 551 | +18 | +3.38% | 540,400 |
| Oct 24, 2025 | 507 | 543 | 492 | 533 | +31 | +6.18% | 1,964,100 |
| Oct 17, 2025 | 400 | 508 | 390 | 502 | +101 | +25.19% | 3,325,000 |
| Oct 10, 2025 | 406 | 416 | 401 | 401 | -6 | -1.47% | 218,400 |
| Oct 3, 2025 | 428 | 429 | 406 | 407 | -23 | -5.35% | 223,100 |
| Sep 26, 2025 | 428 | 434 | 423 | 430 | +2 | +0.47% | 141,100 |
| Sep 19, 2025 | 440 | 445 | 417 | 428 | -11 | -2.51% | 417,200 |
| Sep 12, 2025 | 440 | 465 | 436 | 439 | 0 | 0.00% | 354,800 |