INTERLIFE HOLDINGS CO.,LTD.(1418) Historical
1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
Result
601
JPY
+2
(+0.33%)
Oct 7, 3:30 pm JST
3.79
USD
Oct 7, 2:30 am EDT
PER
11.4
PBR
1.91
Yield
4.99%
Margin Trading Ratio
23.90
PTS
outside of trading hours
ー
ー
52 Week High
Jan 14, 2026
729
JPY
52 Week Low
Oct 14, 2025
390
JPY
Yearly High
Jan 14, 2026
729
JPY
Yearly Low
Mar 23, 2026
480
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 605 | 606 | 596 | 601 | -3 | -0.50% | 216,000 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 591 | 609 | 588 | 604 | +12 | +2.03% | 299,400 |
| Sep 25, 2026 | 589 | 599 | 584 | 592 | +8 | +1.37% | 199,200 |
| Sep 18, 2026 | 575 | 587 | 575 | 584 | +8 | +1.39% | 126,800 |
| Sep 11, 2026 | 584 | 590 | 571 | 576 | -4 | -0.69% | 157,000 |
| Sep 4, 2026 | 595 | 595 | 577 | 580 | -17 | -2.85% | 277,300 |
| Aug 28, 2026 | 603 | 611 | 584 | 597 | -3 | -0.50% | 460,400 |
| Aug 21, 2026 | 606 | 613 | 593 | 600 | -6 | -0.99% | 286,700 |
| Aug 14, 2026 | 596 | 609 | 595 | 606 | +9 | +1.51% | 171,100 |
| Aug 7, 2026 | 596 | 601 | 586 | 597 | -1 | -0.17% | 256,400 |
| Jul 31, 2026 | 592 | 607 | 585 | 598 | +8 | +1.36% | 340,800 |
| Jul 24, 2026 | 585 | 600 | 583 | 590 | -3 | -0.51% | 321,600 |
| Jul 17, 2026 | 533 | 632 | 525 | 593 | +60 | +11.26% | 1,335,300 |
| Jul 10, 2026 | 537 | 545 | 525 | 533 | +4 | +0.76% | 155,200 |
| Jul 3, 2026 | 520 | 533 | 519 | 529 | +12 | +2.32% | 171,700 |
| Jun 26, 2026 | 509 | 521 | 506 | 517 | +8 | +1.57% | 198,900 |
| Jun 19, 2026 | 509 | 517 | 505 | 509 | +2 | +0.39% | 146,500 |
| Jun 12, 2026 | 512 | 515 | 500 | 507 | -8 | -1.55% | 188,900 |
| Jun 5, 2026 | 530 | 530 | 499 | 515 | -12 | -2.28% | 387,000 |
| May 29, 2026 | 526 | 536 | 522 | 527 | +5 | +0.96% | 312,100 |
| May 22, 2026 | 525 | 530 | 513 | 522 | -6 | -1.14% | 223,700 |