Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 377 | 381 | 376 | 378 | +5 | +1.34% | 80,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 366 | 377 | 365 | 373 | +6 | +1.63% | 162,100 |
May 2, 2025 | 371 | 383 | 362 | 367 | -3 | -0.81% | 403,500 |
Apr 25, 2025 | 375 | 427 | 360 | 370 | -9 | -2.37% | 2,877,200 |
Apr 18, 2025 | 481 | 483 | 363 | 379 | -101 | -21.04% | 1,718,700 |
Apr 11, 2025 | 410 | 480 | 384 | 480 | +45 | +10.34% | 1,214,900 |
Apr 4, 2025 | 444 | 459 | 413 | 435 | -9 | -2.03% | 2,210,800 |
Mar 28, 2025 | 371 | 450 | 370 | 444 | +70 | +18.72% | 4,620,800 |
Mar 21, 2025 | 357 | 379 | 355 | 374 | +17 | +4.76% | 408,700 |
Mar 14, 2025 | 336 | 360 | 320 | 357 | +23 | +6.89% | 411,300 |
Mar 7, 2025 | 334 | 346 | 330 | 334 | -2 | -0.60% | 414,900 |
Feb 28, 2025 | 357 | 364 | 326 | 336 | -22 | -6.15% | 611,000 |
Feb 21, 2025 | 347 | 380 | 345 | 358 | +13 | +3.77% | 793,400 |
Feb 14, 2025 | 331 | 351 | 331 | 345 | +12 | +3.60% | 365,400 |
Feb 7, 2025 | 320 | 339 | 317 | 333 | +12 | +3.74% | 414,600 |
Jan 31, 2025 | 318 | 333 | 315 | 321 | +6 | +1.90% | 346,200 |
Jan 24, 2025 | 314 | 317 | 305 | 315 | +7 | +2.27% | 250,400 |
Jan 17, 2025 | 322 | 334 | 301 | 308 | -12 | -3.75% | 842,800 |
Jan 10, 2025 | 324 | 335 | 312 | 320 | -2 | -0.62% | 582,400 |
Dec 30, 2024 | 316 | 323 | 315 | 322 | +8 | +2.55% | 51,600 |
Dec 27, 2024 | 312 | 315 | 302 | 314 | +4 | +1.29% | 235,400 |