About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
378
JPY
+5
(+1.34%)
May 12, 3:30 pm JST
2.58
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
483 JPY
52 Week Low May 29, 2024
206 JPY
Yearly High Apr 14, 2025
483 JPY
Yearly Low Jan 17, 2025
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 377 381 376 378 +5 +1.34% 80,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 366 377 365 373 +6 +1.63% 162,100
May 2, 2025 371 383 362 367 -3 -0.81% 403,500
Apr 25, 2025 375 427 360 370 -9 -2.37% 2,877,200
Apr 18, 2025 481 483 363 379 -101 -21.04% 1,718,700
Apr 11, 2025 410 480 384 480 +45 +10.34% 1,214,900
Apr 4, 2025 444 459 413 435 -9 -2.03% 2,210,800
Mar 28, 2025 371 450 370 444 +70 +18.72% 4,620,800
Mar 21, 2025 357 379 355 374 +17 +4.76% 408,700
Mar 14, 2025 336 360 320 357 +23 +6.89% 411,300
Mar 7, 2025 334 346 330 334 -2 -0.60% 414,900
Feb 28, 2025 357 364 326 336 -22 -6.15% 611,000
Feb 21, 2025 347 380 345 358 +13 +3.77% 793,400
Feb 14, 2025 331 351 331 345 +12 +3.60% 365,400
Feb 7, 2025 320 339 317 333 +12 +3.74% 414,600
Jan 31, 2025 318 333 315 321 +6 +1.90% 346,200
Jan 24, 2025 314 317 305 315 +7 +2.27% 250,400
Jan 17, 2025 322 334 301 308 -12 -3.75% 842,800
Jan 10, 2025 324 335 312 320 -2 -0.62% 582,400
Dec 30, 2024 316 323 315 322 +8 +2.55% 51,600
Dec 27, 2024 312 315 302 314 +4 +1.29% 235,400