kabutan

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
572
JPY
-8
(-1.38%)
Jan 29, 3:30 pm JST
3.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
569.4
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
729 JPY
52 Week Low Feb 3, 2025
317 JPY
Yearly High Jan 14, 2026
729 JPY
Yearly Low Jan 17, 2025
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 616 617 558 572 -44 -7.14% 439,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 628 635 612 616 -14 -2.22% 439,100
Jan 16, 2026 708 729 598 630 -69 -9.87% 953,000
Jan 9, 2026 711 719 673 699 -12 -1.69% 556,000
Dec 30, 2025 695 728 686 711 +23 +3.34% 323,700
Dec 26, 2025 671 692 656 688 +24 +3.61% 398,500
Dec 19, 2025 606 664 606 664 +58 +9.57% 369,000
Dec 12, 2025 622 625 590 606 -26 -4.11% 428,100
Dec 5, 2025 568 644 568 632 +65 +11.46% 830,000
Nov 28, 2025 542 573 526 567 +29 +5.39% 259,800
Nov 21, 2025 539 543 522 538 -3 -0.55% 423,200
Nov 14, 2025 552 559 536 541 -11 -1.99% 334,900
Nov 7, 2025 561 578 546 552 +1 +0.18% 542,000
Oct 31, 2025 535 559 530 551 +18 +3.38% 540,400
Oct 24, 2025 507 543 492 533 +31 +6.18% 1,964,100
Oct 17, 2025 400 508 390 502 +101 +25.19% 3,325,000
Oct 10, 2025 406 416 401 401 -6 -1.47% 218,400
Oct 3, 2025 428 429 406 407 -23 -5.35% 223,100
Sep 26, 2025 428 434 423 430 +2 +0.47% 141,100
Sep 19, 2025 440 445 417 428 -11 -2.51% 417,200
Sep 12, 2025 440 465 436 439 0 0.00% 354,800