About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
311
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
354 JPY
52 Week Low Dec 25, 2023
201 JPY
Yearly High Jul 18, 2024
354 JPY
Yearly Low Mar 11, 2024
205 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 312 313 302 311 +1 +0.32% 151,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 306 318 303 310 +5 +1.64% 328,800
Dec 13, 2024 303 313 301 305 +6 +2.01% 297,800
Dec 6, 2024 294 300 289 299 +8 +2.75% 156,700
Nov 29, 2024 291 295 288 291 0 0.00% 130,300
Nov 22, 2024 283 294 275 291 +4 +1.39% 463,800
Nov 15, 2024 285 299 284 287 +3 +1.06% 323,900
Nov 8, 2024 284 289 278 284 -1 -0.35% 130,200
Nov 1, 2024 274 288 273 285 +10 +3.64% 160,700
Oct 25, 2024 287 290 274 275 -13 -4.51% 477,700
Oct 18, 2024 300 302 278 288 -10 -3.36% 936,200
Oct 11, 2024 321 321 290 298 -22 -6.87% 712,000
Oct 4, 2024 300 328 295 320 +17 +5.61% 773,600
Sep 27, 2024 317 325 300 303 -11 -3.50% 587,100
Sep 20, 2024 290 314 285 314 +23 +7.90% 600,700
Sep 13, 2024 269 304 269 291 +15 +5.43% 1,883,400
Sep 6, 2024 284 289 268 276 -5 -1.78% 612,000
Aug 30, 2024 261 331 261 281 +17 +6.44% 3,740,900
Aug 23, 2024 284 286 263 264 -14 -5.04% 343,700
Aug 16, 2024 251 284 248 278 +35 +14.40% 419,400
Aug 9, 2024 268 275 206 243 -41 -14.44% 1,645,000