Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 568 | 644 | 568 | 641 | +74 | +13.05% | 788,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 542 | 573 | 526 | 567 | +29 | +5.39% | 259,800 |
| Nov 21, 2025 | 539 | 543 | 522 | 538 | -3 | -0.55% | 423,200 |
| Nov 14, 2025 | 552 | 559 | 536 | 541 | -11 | -1.99% | 334,900 |
| Nov 7, 2025 | 561 | 578 | 546 | 552 | +1 | +0.18% | 542,000 |
| Oct 31, 2025 | 535 | 559 | 530 | 551 | +18 | +3.38% | 540,400 |
| Oct 24, 2025 | 507 | 543 | 492 | 533 | +31 | +6.18% | 1,964,100 |
| Oct 17, 2025 | 400 | 508 | 390 | 502 | +101 | +25.19% | 3,325,000 |
| Oct 10, 2025 | 406 | 416 | 401 | 401 | -6 | -1.47% | 218,400 |
| Oct 3, 2025 | 428 | 429 | 406 | 407 | -23 | -5.35% | 223,100 |
| Sep 26, 2025 | 428 | 434 | 423 | 430 | +2 | +0.47% | 141,100 |
| Sep 19, 2025 | 440 | 445 | 417 | 428 | -11 | -2.51% | 417,200 |
| Sep 12, 2025 | 440 | 465 | 436 | 439 | 0 | 0.00% | 354,800 |
| Sep 5, 2025 | 424 | 446 | 420 | 439 | +17 | +4.03% | 363,000 |
| Aug 29, 2025 | 431 | 435 | 414 | 422 | -4 | -0.94% | 516,100 |
| Aug 22, 2025 | 418 | 431 | 409 | 426 | +12 | +2.90% | 489,400 |
| Aug 15, 2025 | 429 | 432 | 401 | 414 | -12 | -2.82% | 439,200 |
| Aug 8, 2025 | 412 | 428 | 411 | 426 | +11 | +2.65% | 194,700 |
| Aug 1, 2025 | 405 | 426 | 399 | 415 | +8 | +1.97% | 407,800 |
| Jul 25, 2025 | 406 | 408 | 388 | 407 | +2 | +0.49% | 361,600 |
| Jul 18, 2025 | 390 | 425 | 375 | 405 | +15 | +3.85% | 925,200 |