Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 312 | 313 | 302 | 311 | +1 | +0.32% | 151,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 306 | 318 | 303 | 310 | +5 | +1.64% | 328,800 |
Dec 13, 2024 | 303 | 313 | 301 | 305 | +6 | +2.01% | 297,800 |
Dec 6, 2024 | 294 | 300 | 289 | 299 | +8 | +2.75% | 156,700 |
Nov 29, 2024 | 291 | 295 | 288 | 291 | 0 | 0.00% | 130,300 |
Nov 22, 2024 | 283 | 294 | 275 | 291 | +4 | +1.39% | 463,800 |
Nov 15, 2024 | 285 | 299 | 284 | 287 | +3 | +1.06% | 323,900 |
Nov 8, 2024 | 284 | 289 | 278 | 284 | -1 | -0.35% | 130,200 |
Nov 1, 2024 | 274 | 288 | 273 | 285 | +10 | +3.64% | 160,700 |
Oct 25, 2024 | 287 | 290 | 274 | 275 | -13 | -4.51% | 477,700 |
Oct 18, 2024 | 300 | 302 | 278 | 288 | -10 | -3.36% | 936,200 |
Oct 11, 2024 | 321 | 321 | 290 | 298 | -22 | -6.87% | 712,000 |
Oct 4, 2024 | 300 | 328 | 295 | 320 | +17 | +5.61% | 773,600 |
Sep 27, 2024 | 317 | 325 | 300 | 303 | -11 | -3.50% | 587,100 |
Sep 20, 2024 | 290 | 314 | 285 | 314 | +23 | +7.90% | 600,700 |
Sep 13, 2024 | 269 | 304 | 269 | 291 | +15 | +5.43% | 1,883,400 |
Sep 6, 2024 | 284 | 289 | 268 | 276 | -5 | -1.78% | 612,000 |
Aug 30, 2024 | 261 | 331 | 261 | 281 | +17 | +6.44% | 3,740,900 |
Aug 23, 2024 | 284 | 286 | 263 | 264 | -14 | -5.04% | 343,700 |
Aug 16, 2024 | 251 | 284 | 248 | 278 | +35 | +14.40% | 419,400 |
Aug 9, 2024 | 268 | 275 | 206 | 243 | -41 | -14.44% | 1,645,000 |