kabutan

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
559
JPY
-10
(-1.76%)
Apr 30, 11:30 am JST
3.48
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
558.1
Apr 30, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
729 JPY
52 Week Low May 2, 2025
362 JPY
Yearly High Jan 14, 2026
729 JPY
Yearly Low Mar 23, 2026
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 488 580 485 559 +73 +15.02% 2,154,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 557 562 480 486 -75 -13.37% 1,812,100
Feb, 2026 588 616 558 561 -17 -2.94% 1,787,200
Jan, 2026 711 729 558 578 -133 -18.71% 2,443,900
Dec, 2025 568 728 568 711 +144 +25.40% 2,349,300
Nov, 2025 561 578 522 567 +16 +2.90% 1,559,900
Oct, 2025 424 559 390 551 +130 +30.88% 6,216,800
Sep, 2025 424 465 417 421 -1 -0.24% 1,330,300
Aug, 2025 419 435 401 422 +3 +0.72% 1,706,500
Jul, 2025 388 426 375 419 +34 +8.83% 1,876,600
Jun, 2025 408 415 378 385 -13 -3.27% 847,400
May, 2025 373 414 362 398 +25 +6.70% 1,520,400
Apr, 2025 443 483 360 373 -70 -15.80% 7,758,500
Mar, 2025 334 459 320 443 +107 +31.85% 6,344,600
Feb, 2025 320 380 317 336 +15 +4.67% 2,184,400
Jan, 2025 324 335 301 321 -1 -0.31% 2,021,800
Dec, 2024 294 323 289 322 +31 +10.65% 1,070,300
Nov, 2024 287 299 275 291 +4 +1.39% 1,069,900
Oct, 2024 308 328 273 287 -18 -5.90% 2,958,800
Sep, 2024 284 325 268 305 +24 +8.54% 3,762,900
Aug, 2024 299 331 206 281 -20 -6.64% 6,383,700