kabutan

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
641
JPY
+13
(+2.07%)
Dec 5, 1:34 pm JST
4.13
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
641.1
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
641 JPY
52 Week Low Dec 6, 2024
296 JPY
Yearly High Dec 4, 2025
641 JPY
Yearly Low Jan 17, 2025
301 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 568 644 568 641 +74 +13.05% 788,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 561 578 522 567 +16 +2.90% 1,559,900
Oct, 2025 424 559 390 551 +130 +30.88% 6,216,800
Sep, 2025 424 465 417 421 -1 -0.24% 1,330,300
Aug, 2025 419 435 401 422 +3 +0.72% 1,706,500
Jul, 2025 388 426 375 419 +34 +8.83% 1,876,600
Jun, 2025 408 415 378 385 -13 -3.27% 847,400
May, 2025 373 414 362 398 +25 +6.70% 1,520,400
Apr, 2025 443 483 360 373 -70 -15.80% 7,758,500
Mar, 2025 334 459 320 443 +107 +31.85% 6,344,600
Feb, 2025 320 380 317 336 +15 +4.67% 2,184,400
Jan, 2025 324 335 301 321 -1 -0.31% 2,021,800
Dec, 2024 294 323 289 322 +31 +10.65% 1,070,300
Nov, 2024 287 299 275 291 +4 +1.39% 1,069,900
Oct, 2024 308 328 273 287 -18 -5.90% 2,958,800
Sep, 2024 284 325 268 305 +24 +8.54% 3,762,900
Aug, 2024 299 331 206 281 -20 -6.64% 6,383,700
Jul, 2024 227 354 225 301 +76 +33.78% 10,865,200
Jun, 2024 214 232 211 225 +12 +5.63% 974,200
May, 2024 218 223 206 213 -6 -2.74% 687,200
Apr, 2024 214 243 207 219 +7 +3.30% 1,837,600