INTERLIFE HOLDINGS CO.,LTD.(1418) Historical
1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
Result
600
JPY
-5
(-0.83%)
Oct 15, 3:30 pm JST
3.79
USD
Oct 15, 2:30 am EDT
PER
8.3
PBR
1.75
Yield
6.00%
Margin Trading Ratio
37.95
PTS
outside of trading hours
598
Oct 15, 8:12 pm JST
52 Week High
Jan 14, 2026
729
JPY
52 Week Low
Oct 16, 2025
460
JPY
Yearly High
Jan 14, 2026
729
JPY
Yearly Low
Mar 23, 2026
480
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 600 | 609 | 588 | 600 | 0 | 0.00% | 1,036,000 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 590 | 606 | 571 | 600 | +10 | +1.69% | 830,900 |
| Aug, 2026 | 596 | 613 | 584 | 590 | -8 | -1.34% | 1,259,100 |
| Jul, 2026 | 527 | 632 | 523 | 598 | +71 | +13.47% | 2,232,200 |
| Jun, 2026 | 530 | 530 | 499 | 527 | 0 | 0.00% | 1,013,700 |
| May, 2026 | 554 | 559 | 513 | 527 | -30 | -5.39% | 1,102,000 |
| Apr, 2026 | 488 | 580 | 485 | 557 | +71 | +14.61% | 2,191,400 |
| Mar, 2026 | 557 | 562 | 480 | 486 | -75 | -13.37% | 1,812,100 |
| Feb, 2026 | 588 | 616 | 558 | 561 | -17 | -2.94% | 1,787,200 |
| Jan, 2026 | 711 | 729 | 558 | 578 | -133 | -18.71% | 2,443,900 |
| Dec, 2025 | 568 | 728 | 568 | 711 | +144 | +25.40% | 2,349,300 |
| Nov, 2025 | 561 | 578 | 522 | 567 | +16 | +2.90% | 1,559,900 |
| Oct, 2025 | 424 | 559 | 390 | 551 | +130 | +30.88% | 6,216,800 |
| Sep, 2025 | 424 | 465 | 417 | 421 | -1 | -0.24% | 1,330,300 |
| Aug, 2025 | 419 | 435 | 401 | 422 | +3 | +0.72% | 1,706,500 |
| Jul, 2025 | 388 | 426 | 375 | 419 | +34 | +8.83% | 1,876,600 |
| Jun, 2025 | 408 | 415 | 378 | 385 | -13 | -3.27% | 847,400 |
| May, 2025 | 373 | 414 | 362 | 398 | +25 | +6.70% | 1,520,400 |
| Apr, 2025 | 443 | 483 | 360 | 373 | -70 | -15.80% | 7,758,500 |
| Mar, 2025 | 334 | 459 | 320 | 443 | +107 | +31.85% | 6,344,600 |
| Feb, 2025 | 320 | 380 | 317 | 336 | +15 | +4.67% | 2,184,400 |