About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
379
JPY
+2
(+0.53%)
May 14, 3:30 pm JST
2.57
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
483 JPY
52 Week Low May 29, 2024
206 JPY
Yearly High Apr 14, 2025
483 JPY
Yearly Low Jan 17, 2025
301 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 373 381 362 379 +6 +1.61% 584,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 443 483 360 373 -70 -15.80% 7,758,500
Mar, 2025 334 459 320 443 +107 +31.85% 6,344,600
Feb, 2025 320 380 317 336 +15 +4.67% 2,184,400
Jan, 2025 324 335 301 321 -1 -0.31% 2,021,800
Dec, 2024 294 323 289 322 +31 +10.65% 1,070,300
Nov, 2024 287 299 275 291 +4 +1.39% 1,069,900
Oct, 2024 308 328 273 287 -18 -5.90% 2,958,800
Sep, 2024 284 325 268 305 +24 +8.54% 3,762,900
Aug, 2024 299 331 206 281 -20 -6.64% 6,383,700
Jul, 2024 227 354 225 301 +76 +33.78% 10,865,200
Jun, 2024 214 232 211 225 +12 +5.63% 974,200
May, 2024 218 223 206 213 -6 -2.74% 687,200
Apr, 2024 214 243 207 219 +7 +3.30% 1,837,600
Mar, 2024 215 215 205 212 -3 -1.40% 672,400
Feb, 2024 219 224 211 215 -4 -1.83% 994,400
Jan, 2024 215 231 212 219 +5 +2.34% 1,799,400
Dec, 2023 222 223 200 214 -11 -4.89% 1,926,100
Nov, 2023 203 278 193 225 +21 +10.29% 10,812,200
Oct, 2023 206 219 191 204 -2 -0.97% 2,147,500
Sep, 2023 202 211 193 206 +4 +1.98% 461,200