Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 294 | 318 | 289 | 311 | +20 | +6.87% | 934,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 287 | 299 | 275 | 291 | +4 | +1.39% | 1,069,900 |
Oct, 2024 | 308 | 328 | 273 | 287 | -18 | -5.90% | 2,958,800 |
Sep, 2024 | 284 | 325 | 268 | 305 | +24 | +8.54% | 3,762,900 |
Aug, 2024 | 299 | 331 | 206 | 281 | -20 | -6.64% | 6,383,700 |
Jul, 2024 | 227 | 354 | 225 | 301 | +76 | +33.78% | 10,865,200 |
Jun, 2024 | 214 | 232 | 211 | 225 | +12 | +5.63% | 974,200 |
May, 2024 | 218 | 223 | 206 | 213 | -6 | -2.74% | 687,200 |
Apr, 2024 | 214 | 243 | 207 | 219 | +7 | +3.30% | 1,837,600 |
Mar, 2024 | 215 | 215 | 205 | 212 | -3 | -1.40% | 672,400 |
Feb, 2024 | 219 | 224 | 211 | 215 | -4 | -1.83% | 994,400 |
Jan, 2024 | 215 | 231 | 212 | 219 | +5 | +2.34% | 1,799,400 |
Dec, 2023 | 222 | 223 | 200 | 214 | -11 | -4.89% | 1,926,100 |
Nov, 2023 | 203 | 278 | 193 | 225 | +21 | +10.29% | 10,812,200 |
Oct, 2023 | 206 | 219 | 191 | 204 | -2 | -0.97% | 2,147,500 |
Sep, 2023 | 202 | 211 | 193 | 206 | +4 | +1.98% | 461,200 |
Aug, 2023 | 208 | 208 | 189 | 202 | -6 | -2.88% | 538,700 |
Jul, 2023 | 206 | 254 | 200 | 208 | +3 | +1.46% | 3,442,800 |
Jun, 2023 | 213 | 222 | 202 | 205 | -8 | -3.76% | 797,200 |
May, 2023 | 221 | 240 | 205 | 213 | -8 | -3.62% | 2,053,700 |
Apr, 2023 | 171 | 318 | 166 | 221 | +50 | +29.24% | 42,591,000 |