Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 481 | 483 | 363 | 378 | -102 | -21.25% | 1,651,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 480 | +10.34% | 429 | 1,214,900 | 169,200 | 407,700 | 2.41 |
Apr 4, 2025 | 435 | -2.03% | 437 | 2,210,800 | 182,300 | 466,100 | 2.56 |
Mar 28, 2025 | 444 | +18.72% | 426 | 4,620,800 | 415,400 | 500,100 | 1.20 |
Mar 21, 2025 | 374 | +4.76% | 370 | 408,700 | 39,900 | 496,900 | 12.45 |
Mar 14, 2025 | 357 | +6.89% | 341 | 411,300 | 33,400 | 473,800 | 14.19 |
Mar 7, 2025 | 334 | -0.60% | 337 | 414,900 | 33,600 | 502,500 | 14.96 |
Feb 28, 2025 | 336 | -6.15% | 342 | 611,000 | 25,400 | 479,000 | 18.86 |
Feb 21, 2025 | 358 | +3.77% | 365 | 793,400 | 48,700 | 429,500 | 8.82 |
Feb 14, 2025 | 345 | +3.60% | 344 | 365,400 | 34,400 | 408,300 | 11.87 |
Feb 7, 2025 | 333 | +3.74% | 330 | 414,600 | 19,600 | 380,900 | 19.43 |
Jan 31, 2025 | 321 | +1.90% | 323 | 346,200 | 22,700 | 460,800 | 20.30 |
Jan 24, 2025 | 315 | +2.27% | 310 | 250,400 | 25,000 | 491,900 | 19.68 |
Jan 17, 2025 | 308 | -3.75% | 319 | 842,800 | 27,000 | 532,000 | 19.70 |
Jan 10, 2025 | 320 | -0.62% | 327 | 582,400 | 20,800 | 489,100 | 23.51 |
Dec 30, 2024 | 322 | +2.55% | 319 | 51,600 | ー | ー | ー |
Dec 27, 2024 | 314 | +1.29% | 309 | 235,400 | 17,600 | 561,200 | 31.89 |
Dec 20, 2024 | 310 | +1.64% | 312 | 328,800 | 18,100 | 599,800 | 33.14 |
Dec 13, 2024 | 305 | +2.01% | 306 | 297,800 | 17,300 | 630,100 | 36.42 |
Dec 6, 2024 | 299 | +2.75% | 295 | 156,700 | 18,100 | 646,300 | 35.71 |
Nov 29, 2024 | 291 | 0.00% | 291 | 130,300 | 21,800 | 673,900 | 30.91 |