1418 INTERLIFE HOLDINGS CO.,LTD. - Historical Price - Kabutan

69,240.70

-1.14%

4,098.69

-1.33%

158.13

+0.02%

1418

TSE Standard

INTERLIFE HOLDINGS CO.,LTD.

Result

596

JPY

-5

(-0.83%)

Oct 8, 12:47 pm JST

3.76

USD

Oct 7, 11:47 pm EDT

PER

11.3

PBR

1.89

Yield

5.03%

Margin Trading Ratio

23.90

PTS

outside of trading hours

595.9

Oct 8, 12:47 pm JST

Summary Chart Historical News Financial Result

52 Week High Jan 14, 2026

729 JPY

52 Week Low Oct 14, 2025

390 JPY

Yearly High Jan 14, 2026

729 JPY

Yearly Low Mar 23, 2026

480 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Weekly Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 8, 2026	605	606	591	596	-8	-1.32%	234,700

Weekly Margin Balance

Date	Closing	%	Avg. Price	Volume	Sell Positions (Shares)	Buy Positions (Shares)	Margin Ratio
Oct 2, 2026	604	+2.03%	600	299,400	24,400	583,200	23.90
Sep 25, 2026	592	+1.37%	591	199,200	24,800	495,400	19.98
Sep 18, 2026	584	+1.39%	584	126,800	25,100	398,700	15.88
Sep 11, 2026	576	-0.69%	580	157,000	25,900	403,800	15.59
Sep 4, 2026	580	-2.85%	586	277,300	28,200	385,200	13.66
Aug 28, 2026	597	-0.50%	599	460,400	39,600	402,600	10.17
Aug 21, 2026	600	-0.99%	602	286,700	37,800	409,800	10.84
Aug 14, 2026	606	+1.51%	602	171,100	32,600	473,600	14.53
Aug 7, 2026	597	-0.17%	594	256,400	31,400	488,500	15.56
Jul 31, 2026	598	+1.36%	597	340,800	40,200	492,800	12.26
Jul 24, 2026	590	-0.51%	590	321,600	38,300	500,500	13.07
Jul 17, 2026	593	+11.26%	599	1,335,300	38,000	520,700	13.70
Jul 10, 2026	533	+0.76%	535	155,200	23,500	470,400	20.02
Jul 3, 2026	529	+2.32%	525	171,700	23,500	485,800	20.67
Jun 26, 2026	517	+1.57%	512	198,900	23,900	518,200	21.68
Jun 19, 2026	509	+0.39%	510	146,500	25,300	514,600	20.34
Jun 12, 2026	507	-1.55%	506	188,900	25,800	523,400	20.29
Jun 5, 2026	515	-2.28%	508	387,000	25,700	519,500	20.21
May 29, 2026	527	+0.96%	529	312,100	33,600	502,900	14.97
May 22, 2026	522	-1.14%	521	223,700	33,100	538,000	16.25