INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

52 Week High Jan 14, 2026

729 JPY

52 Week Low Mar 14, 2025

341 JPY

Yearly High Jan 14, 2026

729 JPY

Yearly Low Jan 17, 2025

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	530	537	527	529	-5	-0.94%	50,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	529	-3.82%	533	286,900	ー	ー	ー
Mar 6, 2026	550	-1.96%	544	642,000	94,900	509,500	5.37
Feb 27, 2026	561	-2.60%	565	451,000	87,500	479,400	5.48
Feb 20, 2026	576	-1.20%	581	277,900	101,100	456,800	4.52
Feb 13, 2026	583	-3.80%	596	611,600	103,600	457,100	4.41
Feb 6, 2026	606	+4.84%	600	446,700	108,400	420,300	3.88
Jan 30, 2026	578	-6.17%	583	495,800	111,500	428,300	3.84
Jan 23, 2026	616	-2.22%	620	439,100	132,400	457,200	3.45
Jan 16, 2026	630	-9.87%	642	953,000	149,700	464,700	3.10
Jan 9, 2026	699	-1.69%	697	556,000	179,800	417,800	2.32
Dec 30, 2025	711	+3.34%	712	323,700	ー	ー	ー
Dec 26, 2025	688	+3.61%	674	398,500	206,100	368,200	1.79
Dec 19, 2025	664	+9.57%	635	369,000	214,200	344,000	1.61
Dec 12, 2025	606	-4.11%	605	428,100	222,800	332,100	1.49
Dec 5, 2025	632	+11.46%	609	830,000	232,100	390,500	1.68
Nov 28, 2025	567	+5.39%	550	259,800	251,600	337,300	1.34
Nov 21, 2025	538	-0.55%	531	423,200	257,700	345,600	1.34
Nov 14, 2025	541	-1.99%	546	334,900	274,300	399,600	1.46
Nov 7, 2025	552	+0.18%	558	542,000	285,400	369,500	1.29
Oct 31, 2025	551	+3.38%	542	540,400	344,800	304,600	0.88