INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

52 Week High Jan 14, 2026

729 JPY

52 Week Low May 2, 2025

362 JPY

Yearly High Jan 14, 2026

729 JPY

Yearly Low Mar 23, 2026

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	560	569	557	559	+4	+0.72%	191,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	555	-2.12%	561	258,700	40,000	486,900	12.17
Apr 17, 2026	567	+15.01%	555	1,196,400	43,300	483,500	11.17
Apr 10, 2026	493	-0.40%	497	296,600	53,200	490,900	9.23
Apr 3, 2026	495	-0.80%	489	374,000	60,000	518,700	8.65
Mar 27, 2026	499	-0.60%	495	391,400	60,900	541,500	8.89
Mar 19, 2026	502	-5.10%	518	315,500	78,200	553,500	7.08
Mar 13, 2026	529	-3.82%	533	286,900	96,900	503,000	5.19
Mar 6, 2026	550	-1.96%	544	642,000	94,900	509,500	5.37
Feb 27, 2026	561	-2.60%	565	451,000	87,500	479,400	5.48
Feb 20, 2026	576	-1.20%	581	277,900	101,100	456,800	4.52
Feb 13, 2026	583	-3.80%	596	611,600	103,600	457,100	4.41
Feb 6, 2026	606	+4.84%	600	446,700	108,400	420,300	3.88
Jan 30, 2026	578	-6.17%	583	495,800	111,500	428,300	3.84
Jan 23, 2026	616	-2.22%	620	439,100	132,400	457,200	3.45
Jan 16, 2026	630	-9.87%	642	953,000	149,700	464,700	3.10
Jan 9, 2026	699	-1.69%	697	556,000	179,800	417,800	2.32
Dec 30, 2025	711	+3.34%	712	323,700	ー	ー	ー
Dec 26, 2025	688	+3.61%	674	398,500	206,100	368,200	1.79
Dec 19, 2025	664	+9.57%	635	369,000	214,200	344,000	1.61
Dec 12, 2025	606	-4.11%	605	428,100	222,800	332,100	1.49