INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

52 Week High Dec 4, 2025

641 JPY

52 Week Low Dec 6, 2024

296 JPY

Yearly High Dec 4, 2025

641 JPY

Yearly Low Jan 17, 2025

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	568	644	568	639	+72	+12.70%	771,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	567	+5.39%	550	259,800	251,600	337,300	1.34
Nov 21, 2025	538	-0.55%	531	423,200	257,700	345,600	1.34
Nov 14, 2025	541	-1.99%	546	334,900	274,300	399,600	1.46
Nov 7, 2025	552	+0.18%	558	542,000	285,400	369,500	1.29
Oct 31, 2025	551	+3.38%	542	540,400	344,800	304,600	0.88
Oct 24, 2025	533	+6.18%	518	1,964,100	369,200	316,900	0.86
Oct 17, 2025	502	+25.19%	476	3,325,000	310,600	394,400	1.27
Oct 10, 2025	401	-1.47%	408	218,400	17,600	312,700	17.77
Oct 3, 2025	407	-5.35%	416	223,100	16,600	308,300	18.57
Sep 26, 2025	430	+0.47%	427	141,100	20,800	297,000	14.28
Sep 19, 2025	428	-2.51%	430	417,200	23,000	290,000	12.61
Sep 12, 2025	439	0.00%	450	354,800	30,200	426,000	14.11
Sep 5, 2025	439	+4.03%	433	363,000	35,100	497,000	14.16
Aug 29, 2025	422	-0.94%	427	516,100	26,400	534,500	20.25
Aug 22, 2025	426	+2.90%	420	489,400	30,800	499,000	16.20
Aug 15, 2025	414	-2.82%	419	439,200	28,800	478,500	16.61
Aug 8, 2025	426	+2.65%	421	194,700	28,500	454,200	15.94
Aug 1, 2025	415	+1.97%	416	407,800	29,900	482,700	16.14
Jul 25, 2025	407	+0.49%	399	361,600	26,600	511,800	19.24
Jul 18, 2025	405	+3.85%	406	925,200	42,800	565,700	13.22