About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
311
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
354 JPY
52 Week Low Dec 25, 2023
201 JPY
Yearly High Jul 18, 2024
354 JPY
Yearly Low Mar 11, 2024
205 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 312 313 302 311 +1 +0.32% 75,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 310 +1.64% 312 328,800
Dec 13, 2024 305 +2.01% 306 297,800 17,300 630,100 36.42
Dec 6, 2024 299 +2.75% 295 156,700 18,100 646,300 35.71
Nov 29, 2024 291 0.00% 291 130,300 21,800 673,900 30.91
Nov 22, 2024 291 +1.39% 283 463,800 21,200 731,800 34.52
Nov 15, 2024 287 +1.06% 292 323,900 22,600 836,400 37.01
Nov 8, 2024 284 -0.35% 283 130,200 33,600 892,400 26.56
Nov 1, 2024 285 +3.64% 284 160,700 33,300 883,000 26.52
Oct 25, 2024 275 -4.51% 280 477,700 31,600 909,700 28.79
Oct 18, 2024 288 -3.36% 289 936,200 38,100 890,300 23.37
Oct 11, 2024 298 -6.87% 303 712,000 32,800 882,500 26.91
Oct 4, 2024 320 +5.61% 315 773,600 38,200 773,800 20.26
Sep 27, 2024 303 -3.50% 313 587,100 33,100 747,100 22.57
Sep 20, 2024 314 +7.90% 299 600,700 39,300 786,900 20.02
Sep 13, 2024 291 +5.43% 284 1,883,400 35,600 924,800 25.98
Sep 6, 2024 276 -1.78% 276 612,000 40,300 855,300 21.22
Aug 30, 2024 281 +6.44% 302 3,740,900 61,100 864,900 14.16
Aug 23, 2024 264 -5.04% 276 343,700 38,600 607,700 15.74
Aug 16, 2024 278 +14.40% 266 419,400 39,400 648,500 16.46
Aug 9, 2024 243 -14.44% 237 1,645,000 44,400 703,800 15.85