Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 312 | 313 | 302 | 311 | +1 | +0.32% | 75,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 310 | +1.64% | 312 | 328,800 | ー | ー | ー |
Dec 13, 2024 | 305 | +2.01% | 306 | 297,800 | 17,300 | 630,100 | 36.42 |
Dec 6, 2024 | 299 | +2.75% | 295 | 156,700 | 18,100 | 646,300 | 35.71 |
Nov 29, 2024 | 291 | 0.00% | 291 | 130,300 | 21,800 | 673,900 | 30.91 |
Nov 22, 2024 | 291 | +1.39% | 283 | 463,800 | 21,200 | 731,800 | 34.52 |
Nov 15, 2024 | 287 | +1.06% | 292 | 323,900 | 22,600 | 836,400 | 37.01 |
Nov 8, 2024 | 284 | -0.35% | 283 | 130,200 | 33,600 | 892,400 | 26.56 |
Nov 1, 2024 | 285 | +3.64% | 284 | 160,700 | 33,300 | 883,000 | 26.52 |
Oct 25, 2024 | 275 | -4.51% | 280 | 477,700 | 31,600 | 909,700 | 28.79 |
Oct 18, 2024 | 288 | -3.36% | 289 | 936,200 | 38,100 | 890,300 | 23.37 |
Oct 11, 2024 | 298 | -6.87% | 303 | 712,000 | 32,800 | 882,500 | 26.91 |
Oct 4, 2024 | 320 | +5.61% | 315 | 773,600 | 38,200 | 773,800 | 20.26 |
Sep 27, 2024 | 303 | -3.50% | 313 | 587,100 | 33,100 | 747,100 | 22.57 |
Sep 20, 2024 | 314 | +7.90% | 299 | 600,700 | 39,300 | 786,900 | 20.02 |
Sep 13, 2024 | 291 | +5.43% | 284 | 1,883,400 | 35,600 | 924,800 | 25.98 |
Sep 6, 2024 | 276 | -1.78% | 276 | 612,000 | 40,300 | 855,300 | 21.22 |
Aug 30, 2024 | 281 | +6.44% | 302 | 3,740,900 | 61,100 | 864,900 | 14.16 |
Aug 23, 2024 | 264 | -5.04% | 276 | 343,700 | 38,600 | 607,700 | 15.74 |
Aug 16, 2024 | 278 | +14.40% | 266 | 419,400 | 39,400 | 648,500 | 16.46 |
Aug 9, 2024 | 243 | -14.44% | 237 | 1,645,000 | 44,400 | 703,800 | 15.85 |