INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

52 Week High Jan 14, 2026

729 JPY

52 Week Low Feb 3, 2025

317 JPY

Yearly High Jan 14, 2026

729 JPY

Yearly Low Jan 17, 2025

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	616	617	558	570	-46	-7.47%	433,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	616	-2.22%	620	439,100	132,400	457,200	3.45
Jan 16, 2026	630	-9.87%	642	953,000	149,700	464,700	3.10
Jan 9, 2026	699	-1.69%	697	556,000	179,800	417,800	2.32
Dec 30, 2025	711	+3.34%	712	323,700	ー	ー	ー
Dec 26, 2025	688	+3.61%	674	398,500	206,100	368,200	1.79
Dec 19, 2025	664	+9.57%	635	369,000	214,200	344,000	1.61
Dec 12, 2025	606	-4.11%	605	428,100	222,800	332,100	1.49
Dec 5, 2025	632	+11.46%	609	830,000	232,100	390,500	1.68
Nov 28, 2025	567	+5.39%	550	259,800	251,600	337,300	1.34
Nov 21, 2025	538	-0.55%	531	423,200	257,700	345,600	1.34
Nov 14, 2025	541	-1.99%	546	334,900	274,300	399,600	1.46
Nov 7, 2025	552	+0.18%	558	542,000	285,400	369,500	1.29
Oct 31, 2025	551	+3.38%	542	540,400	344,800	304,600	0.88
Oct 24, 2025	533	+6.18%	518	1,964,100	369,200	316,900	0.86
Oct 17, 2025	502	+25.19%	476	3,325,000	310,600	394,400	1.27
Oct 10, 2025	401	-1.47%	408	218,400	17,600	312,700	17.77
Oct 3, 2025	407	-5.35%	416	223,100	16,600	308,300	18.57
Sep 26, 2025	430	+0.47%	427	141,100	20,800	297,000	14.28
Sep 19, 2025	428	-2.51%	430	417,200	23,000	290,000	12.61
Sep 12, 2025	439	0.00%	450	354,800	30,200	426,000	14.11