About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
378
JPY
-2
(-0.53%)
Apr 18, 11:30 am JST
2.65
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
377.5
Apr 18, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
483 JPY
52 Week Low May 29, 2024
206 JPY
Yearly High Apr 14, 2025
483 JPY
Yearly Low Jan 17, 2025
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 481 483 363 378 -102 -21.25% 1,651,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 480 +10.34% 429 1,214,900 169,200 407,700 2.41
Apr 4, 2025 435 -2.03% 437 2,210,800 182,300 466,100 2.56
Mar 28, 2025 444 +18.72% 426 4,620,800 415,400 500,100 1.20
Mar 21, 2025 374 +4.76% 370 408,700 39,900 496,900 12.45
Mar 14, 2025 357 +6.89% 341 411,300 33,400 473,800 14.19
Mar 7, 2025 334 -0.60% 337 414,900 33,600 502,500 14.96
Feb 28, 2025 336 -6.15% 342 611,000 25,400 479,000 18.86
Feb 21, 2025 358 +3.77% 365 793,400 48,700 429,500 8.82
Feb 14, 2025 345 +3.60% 344 365,400 34,400 408,300 11.87
Feb 7, 2025 333 +3.74% 330 414,600 19,600 380,900 19.43
Jan 31, 2025 321 +1.90% 323 346,200 22,700 460,800 20.30
Jan 24, 2025 315 +2.27% 310 250,400 25,000 491,900 19.68
Jan 17, 2025 308 -3.75% 319 842,800 27,000 532,000 19.70
Jan 10, 2025 320 -0.62% 327 582,400 20,800 489,100 23.51
Dec 30, 2024 322 +2.55% 319 51,600
Dec 27, 2024 314 +1.29% 309 235,400 17,600 561,200 31.89
Dec 20, 2024 310 +1.64% 312 328,800 18,100 599,800 33.14
Dec 13, 2024 305 +2.01% 306 297,800 17,300 630,100 36.42
Dec 6, 2024 299 +2.75% 295 156,700 18,100 646,300 35.71
Nov 29, 2024 291 0.00% 291 130,300 21,800 673,900 30.91