kabutan

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
570
JPY
-10
(-1.72%)
Jan 29, 3:14 pm JST
3.72
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
569.4
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
729 JPY
52 Week Low Feb 3, 2025
317 JPY
Yearly High Jan 14, 2026
729 JPY
Yearly Low Jan 17, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 574 577 558 570 -10 -1.72% 75,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 603 603 562 580 -30 -4.92% 260,300
Jan 27, 2026 612 614 608 610 -2 -0.33% 44,600
Jan 26, 2026 616 617 608 612 -4 -0.65% 52,900
Jan 23, 2026 616 627 613 616 -3 -0.48% 62,100
Jan 22, 2026 617 623 612 619 +1 +0.16% 59,500
Jan 21, 2026 619 635 614 618 -11 -1.75% 132,200
Jan 20, 2026 625 629 616 629 +7 +1.13% 65,400
Jan 19, 2026 628 628 614 622 -8 -1.27% 119,900
Jan 16, 2026 635 653 621 630 -5 -0.79% 194,100
Jan 15, 2026 617 640 598 635 -62 -8.90% 530,100
Jan 14, 2026 724 729 697 697 -31 -4.26% 114,000
Jan 13, 2026 708 728 696 728 +29 +4.15% 114,800
Jan 9, 2026 701 709 691 699 0 0.00% 87,200
Jan 8, 2026 708 719 698 699 -3 -0.43% 75,700
Jan 7, 2026 686 705 682 702 +17 +2.48% 120,200
Jan 6, 2026 704 711 673 685 -22 -3.11% 142,200
Jan 5, 2026 711 714 700 707 -4 -0.56% 130,700
Dec 30, 2025 715 728 702 711 -7 -0.97% 177,600
Dec 29, 2025 695 718 686 718 +30 +4.36% 146,100
Dec 26, 2025 676 692 672 688 +12 +1.78% 80,400