Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 629 | 644 | 627 | 639 | +11 | +1.75% | 109,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 633 | 641 | 623 | 628 | +15 | +2.45% | 185,700 |
| Dec 3, 2025 | 592 | 616 | 577 | 613 | +21 | +3.55% | 225,900 |
| Dec 2, 2025 | 588 | 592 | 580 | 592 | +13 | +2.25% | 124,700 |
| Dec 1, 2025 | 568 | 584 | 568 | 579 | +12 | +2.12% | 125,200 |
| Nov 28, 2025 | 554 | 573 | 547 | 567 | +21 | +3.85% | 119,600 |
| Nov 27, 2025 | 539 | 550 | 539 | 546 | +5 | +0.92% | 33,100 |
| Nov 26, 2025 | 536 | 544 | 532 | 541 | +9 | +1.69% | 51,200 |
| Nov 25, 2025 | 542 | 542 | 526 | 532 | -6 | -1.12% | 55,900 |
| Nov 21, 2025 | 526 | 540 | 526 | 538 | +8 | +1.51% | 45,400 |
| Nov 20, 2025 | 533 | 536 | 523 | 530 | +7 | +1.34% | 103,600 |
| Nov 19, 2025 | 527 | 538 | 523 | 523 | -4 | -0.76% | 60,700 |
| Nov 18, 2025 | 529 | 535 | 522 | 527 | -10 | -1.86% | 79,700 |
| Nov 17, 2025 | 539 | 543 | 529 | 537 | -4 | -0.74% | 133,800 |
| Nov 14, 2025 | 546 | 546 | 541 | 541 | -6 | -1.10% | 49,900 |
| Nov 13, 2025 | 541 | 551 | 536 | 547 | +2 | +0.37% | 57,900 |
| Nov 12, 2025 | 543 | 548 | 541 | 545 | +2 | +0.37% | 55,000 |
| Nov 11, 2025 | 551 | 551 | 538 | 543 | -8 | -1.45% | 113,800 |
| Nov 10, 2025 | 552 | 559 | 551 | 551 | -1 | -0.18% | 58,300 |
| Nov 7, 2025 | 558 | 558 | 549 | 552 | -10 | -1.78% | 114,900 |
| Nov 6, 2025 | 553 | 569 | 551 | 562 | +4 | +0.72% | 80,900 |