kabutan

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
559
JPY
-10
(-1.76%)
Apr 30, 10:23 am JST
3.48
USD
Apr 29, 9:23 pm EDT
Result
PTS
outside of trading hours
560.8
Apr 30, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
729 JPY
52 Week Low May 2, 2025
362 JPY
Yearly High Jan 14, 2026
729 JPY
Yearly Low Mar 23, 2026
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 569 569 559 559 -10 -1.76% 30,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 561 569 561 569 +10 +1.79% 101,300
Apr 27, 2026 560 564 557 559 +4 +0.72% 59,200
Apr 24, 2026 556 563 554 555 +1 +0.18% 43,100
Apr 23, 2026 558 559 554 554 -5 -0.89% 40,500
Apr 22, 2026 563 563 557 559 -4 -0.71% 29,900
Apr 21, 2026 566 568 563 563 -1 -0.18% 50,700
Apr 20, 2026 568 568 559 564 -3 -0.53% 94,500
Apr 17, 2026 567 569 560 567 +6 +1.07% 126,600
Apr 16, 2026 568 580 561 561 -5 -0.88% 567,500
Apr 15, 2026 552 566 549 566 +80 +16.46% 321,800
Apr 14, 2026 489 499 485 486 -3 -0.61% 97,800
Apr 13, 2026 493 495 487 489 -4 -0.81% 82,700
Apr 10, 2026 501 502 493 493 -5 -1.00% 66,200
Apr 9, 2026 506 508 497 498 -4 -0.80% 46,300
Apr 8, 2026 498 507 498 502 +8 +1.62% 91,000
Apr 7, 2026 491 497 491 494 +4 +0.82% 37,300
Apr 6, 2026 495 496 488 490 -5 -1.01% 55,800
Apr 3, 2026 493 501 492 495 +2 +0.41% 52,800
Apr 2, 2026 494 501 489 493 +1 +0.20% 87,200
Apr 1, 2026 488 495 486 492 +6 +1.23% 57,700