Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 530 | 537 | 527 | 529 | -5 | -0.94% | 50,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 541 | 541 | 533 | 534 | -7 | -1.29% | 62,900 |
| Mar 11, 2026 | 542 | 546 | 540 | 541 | 0 | 0.00% | 46,000 |
| Mar 10, 2026 | 532 | 543 | 532 | 541 | +11 | +2.08% | 32,400 |
| Mar 9, 2026 | 531 | 531 | 517 | 530 | -20 | -3.64% | 94,700 |
| Mar 6, 2026 | 549 | 550 | 539 | 550 | +6 | +1.10% | 64,200 |
| Mar 5, 2026 | 533 | 546 | 533 | 544 | +21 | +4.02% | 58,800 |
| Mar 4, 2026 | 530 | 538 | 516 | 523 | -26 | -4.74% | 187,300 |
| Mar 3, 2026 | 554 | 557 | 548 | 549 | -7 | -1.26% | 142,000 |
| Mar 2, 2026 | 557 | 562 | 553 | 556 | -5 | -0.89% | 189,700 |
| Feb 27, 2026 | 567 | 568 | 559 | 561 | -3 | -0.53% | 120,000 |
| Feb 26, 2026 | 559 | 571 | 558 | 564 | -9 | -1.57% | 205,800 |
| Feb 25, 2026 | 575 | 576 | 572 | 573 | -1 | -0.17% | 64,100 |
| Feb 24, 2026 | 577 | 578 | 573 | 574 | -2 | -0.35% | 61,100 |
| Feb 20, 2026 | 586 | 586 | 574 | 576 | -9 | -1.54% | 67,400 |
| Feb 19, 2026 | 580 | 585 | 580 | 585 | +4 | +0.69% | 41,700 |
| Feb 18, 2026 | 581 | 582 | 576 | 581 | +5 | +0.87% | 27,600 |
| Feb 17, 2026 | 584 | 590 | 576 | 576 | -11 | -1.87% | 69,700 |
| Feb 16, 2026 | 583 | 591 | 582 | 587 | +4 | +0.69% | 71,500 |
| Feb 13, 2026 | 596 | 596 | 582 | 583 | -12 | -2.02% | 80,900 |
| Feb 12, 2026 | 602 | 603 | 593 | 595 | -8 | -1.33% | 196,100 |