Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 574 | 577 | 558 | 570 | -10 | -1.72% | 75,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 603 | 603 | 562 | 580 | -30 | -4.92% | 260,300 |
| Jan 27, 2026 | 612 | 614 | 608 | 610 | -2 | -0.33% | 44,600 |
| Jan 26, 2026 | 616 | 617 | 608 | 612 | -4 | -0.65% | 52,900 |
| Jan 23, 2026 | 616 | 627 | 613 | 616 | -3 | -0.48% | 62,100 |
| Jan 22, 2026 | 617 | 623 | 612 | 619 | +1 | +0.16% | 59,500 |
| Jan 21, 2026 | 619 | 635 | 614 | 618 | -11 | -1.75% | 132,200 |
| Jan 20, 2026 | 625 | 629 | 616 | 629 | +7 | +1.13% | 65,400 |
| Jan 19, 2026 | 628 | 628 | 614 | 622 | -8 | -1.27% | 119,900 |
| Jan 16, 2026 | 635 | 653 | 621 | 630 | -5 | -0.79% | 194,100 |
| Jan 15, 2026 | 617 | 640 | 598 | 635 | -62 | -8.90% | 530,100 |
| Jan 14, 2026 | 724 | 729 | 697 | 697 | -31 | -4.26% | 114,000 |
| Jan 13, 2026 | 708 | 728 | 696 | 728 | +29 | +4.15% | 114,800 |
| Jan 9, 2026 | 701 | 709 | 691 | 699 | 0 | 0.00% | 87,200 |
| Jan 8, 2026 | 708 | 719 | 698 | 699 | -3 | -0.43% | 75,700 |
| Jan 7, 2026 | 686 | 705 | 682 | 702 | +17 | +2.48% | 120,200 |
| Jan 6, 2026 | 704 | 711 | 673 | 685 | -22 | -3.11% | 142,200 |
| Jan 5, 2026 | 711 | 714 | 700 | 707 | -4 | -0.56% | 130,700 |
| Dec 30, 2025 | 715 | 728 | 702 | 711 | -7 | -0.97% | 177,600 |
| Dec 29, 2025 | 695 | 718 | 686 | 718 | +30 | +4.36% | 146,100 |
| Dec 26, 2025 | 676 | 692 | 672 | 688 | +12 | +1.78% | 80,400 |