INTERLIFE HOLDINGS CO.,LTD.(1418) Historical
1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
Result
595
JPY
-6
(-1.00%)
Oct 8, 12:30 pm JST
3.76
USD
Oct 7, 11:30 pm EDT
PER
11.3
PBR
1.89
Yield
5.04%
Margin Trading Ratio
23.90
PTS
outside of trading hours
594.4
Oct 8, 11:19 am JST
52 Week High
Jan 14, 2026
729
JPY
52 Week Low
Oct 14, 2025
390
JPY
Yearly High
Jan 14, 2026
729
JPY
Yearly Low
Mar 23, 2026
480
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 599 | 599 | 591 | 595 | -6 | -1.00% | 63,400 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 599 | 605 | 596 | 601 | +2 | +0.33% | 50,700 |
| Oct 6, 2026 | 601 | 603 | 598 | 599 | 0 | 0.00% | 42,100 |
| Oct 5, 2026 | 605 | 606 | 598 | 599 | -5 | -0.83% | 72,500 |
| Oct 2, 2026 | 604 | 609 | 598 | 604 | -4 | -0.66% | 84,600 |
| Oct 1, 2026 | 600 | 608 | 597 | 608 | +8 | +1.33% | 59,700 |
| Sep 30, 2026 | 601 | 604 | 596 | 600 | -1 | -0.17% | 31,900 |
| Sep 29, 2026 | 603 | 605 | 599 | 601 | -2 | -0.33% | 33,500 |
| Sep 28, 2026 | 591 | 606 | 588 | 603 | +11 | +1.86% | 89,700 |
| Sep 25, 2026 | 590 | 599 | 588 | 592 | +7 | +1.20% | 114,600 |
| Sep 24, 2026 | 589 | 593 | 584 | 585 | +1 | +0.17% | 84,600 |
| Sep 18, 2026 | 584 | 587 | 581 | 584 | -2 | -0.34% | 44,400 |
| Sep 17, 2026 | 583 | 586 | 583 | 586 | +2 | +0.34% | 17,500 |
| Sep 16, 2026 | 587 | 587 | 583 | 584 | -2 | -0.34% | 10,400 |
| Sep 15, 2026 | 583 | 587 | 583 | 586 | +3 | +0.51% | 24,300 |
| Sep 14, 2026 | 575 | 587 | 575 | 583 | +7 | +1.22% | 30,200 |
| Sep 11, 2026 | 576 | 577 | 571 | 576 | -2 | -0.35% | 33,400 |
| Sep 10, 2026 | 579 | 582 | 577 | 578 | -4 | -0.69% | 14,600 |
| Sep 9, 2026 | 585 | 585 | 578 | 582 | -2 | -0.34% | 51,300 |
| Sep 8, 2026 | 583 | 590 | 581 | 584 | +1 | +0.17% | 38,200 |
| Sep 7, 2026 | 584 | 584 | 581 | 583 | +3 | +0.52% | 19,500 |