Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 312 | 313 | 302 | 311 | +1 | +0.32% | 75,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 316 | 316 | 308 | 310 | -6 | -1.90% | 65,600 |
Dec 19, 2024 | 310 | 316 | 310 | 316 | 0 | 0.00% | 43,100 |
Dec 18, 2024 | 318 | 318 | 310 | 316 | 0 | 0.00% | 69,800 |
Dec 17, 2024 | 313 | 318 | 313 | 316 | +7 | +2.27% | 103,900 |
Dec 16, 2024 | 306 | 309 | 303 | 309 | +4 | +1.31% | 46,400 |
Dec 13, 2024 | 303 | 306 | 301 | 305 | +1 | +0.33% | 34,100 |
Dec 12, 2024 | 305 | 307 | 303 | 304 | +2 | +0.66% | 25,100 |
Dec 11, 2024 | 306 | 308 | 302 | 302 | -4 | -1.31% | 45,000 |
Dec 10, 2024 | 310 | 313 | 305 | 306 | -2 | -0.65% | 114,300 |
Dec 9, 2024 | 303 | 309 | 302 | 308 | +9 | +3.01% | 79,300 |
Dec 6, 2024 | 297 | 300 | 296 | 299 | +4 | +1.36% | 49,000 |
Dec 5, 2024 | 295 | 299 | 295 | 295 | +1 | +0.34% | 37,000 |
Dec 4, 2024 | 293 | 295 | 292 | 294 | +1 | +0.34% | 20,900 |
Dec 3, 2024 | 292 | 295 | 290 | 293 | +1 | +0.34% | 31,300 |
Dec 2, 2024 | 294 | 294 | 289 | 292 | +1 | +0.34% | 18,500 |
Nov 29, 2024 | 292 | 292 | 289 | 291 | 0 | 0.00% | 26,100 |
Nov 28, 2024 | 294 | 294 | 288 | 291 | -1 | -0.34% | 29,200 |
Nov 27, 2024 | 292 | 293 | 290 | 292 | +2 | +0.69% | 22,200 |
Nov 26, 2024 | 294 | 294 | 290 | 290 | -4 | -1.36% | 20,200 |
Nov 25, 2024 | 291 | 295 | 290 | 294 | +3 | +1.03% | 32,600 |