About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
380
JPY
+11
(+2.98%)
Apr 17, 3:30 pm JST
2.66
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
377.5
Apr 17, 10:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
483 JPY
52 Week Low May 29, 2024
206 JPY
Yearly High Apr 14, 2025
483 JPY
Yearly Low Jan 17, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 365 380 363 380 +11 +2.98% 196,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 393 394 364 369 -24 -6.11% 415,200
Apr 15, 2025 421 422 392 393 -76 -16.20% 742,700
Apr 14, 2025 481 483 468 469 -11 -2.29% 208,800
Apr 11, 2025 450 480 450 480 +30 +6.67% 275,100
Apr 10, 2025 445 456 438 450 +21 +4.90% 175,500
Apr 9, 2025 427 433 417 429 -3 -0.69% 178,800
Apr 8, 2025 416 436 413 432 +48 +12.50% 165,000
Apr 7, 2025 410 413 384 384 -51 -11.72% 420,500
Apr 4, 2025 422 446 413 435 +5 +1.16% 978,200
Apr 3, 2025 437 442 425 430 -15 -3.37% 359,800
Apr 2, 2025 446 451 440 445 0 0.00% 142,500
Apr 1, 2025 443 454 439 445 +2 +0.45% 241,400
Mar 31, 2025 444 459 440 443 -1 -0.23% 488,900
Mar 28, 2025 435 450 425 444 +9 +2.07% 686,500
Mar 27, 2025 431 443 425 435 +1 +0.23% 604,200
Mar 26, 2025 430 439 411 434 +56 +14.81% 3,125,000
Mar 25, 2025 379 379 370 378 -1 -0.26% 66,100
Mar 24, 2025 371 381 371 379 +5 +1.34% 139,000
Mar 21, 2025 375 379 371 374 +1 +0.27% 94,800
Mar 19, 2025 368 378 367 373 +4 +1.08% 113,500