kabutan

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
529
JPY
-5
(-0.94%)
Mar 13, 3:30 pm JST
3.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
729 JPY
52 Week Low Mar 14, 2025
341 JPY
Yearly High Jan 14, 2026
729 JPY
Yearly Low Jan 17, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 530 537 527 529 -5 -0.94% 50,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 541 541 533 534 -7 -1.29% 62,900
Mar 11, 2026 542 546 540 541 0 0.00% 46,000
Mar 10, 2026 532 543 532 541 +11 +2.08% 32,400
Mar 9, 2026 531 531 517 530 -20 -3.64% 94,700
Mar 6, 2026 549 550 539 550 +6 +1.10% 64,200
Mar 5, 2026 533 546 533 544 +21 +4.02% 58,800
Mar 4, 2026 530 538 516 523 -26 -4.74% 187,300
Mar 3, 2026 554 557 548 549 -7 -1.26% 142,000
Mar 2, 2026 557 562 553 556 -5 -0.89% 189,700
Feb 27, 2026 567 568 559 561 -3 -0.53% 120,000
Feb 26, 2026 559 571 558 564 -9 -1.57% 205,800
Feb 25, 2026 575 576 572 573 -1 -0.17% 64,100
Feb 24, 2026 577 578 573 574 -2 -0.35% 61,100
Feb 20, 2026 586 586 574 576 -9 -1.54% 67,400
Feb 19, 2026 580 585 580 585 +4 +0.69% 41,700
Feb 18, 2026 581 582 576 581 +5 +0.87% 27,600
Feb 17, 2026 584 590 576 576 -11 -1.87% 69,700
Feb 16, 2026 583 591 582 587 +4 +0.69% 71,500
Feb 13, 2026 596 596 582 583 -12 -2.02% 80,900
Feb 12, 2026 602 603 593 595 -8 -1.33% 196,100