Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 365 | 380 | 363 | 380 | +11 | +2.98% | 196,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 393 | 394 | 364 | 369 | -24 | -6.11% | 415,200 |
Apr 15, 2025 | 421 | 422 | 392 | 393 | -76 | -16.20% | 742,700 |
Apr 14, 2025 | 481 | 483 | 468 | 469 | -11 | -2.29% | 208,800 |
Apr 11, 2025 | 450 | 480 | 450 | 480 | +30 | +6.67% | 275,100 |
Apr 10, 2025 | 445 | 456 | 438 | 450 | +21 | +4.90% | 175,500 |
Apr 9, 2025 | 427 | 433 | 417 | 429 | -3 | -0.69% | 178,800 |
Apr 8, 2025 | 416 | 436 | 413 | 432 | +48 | +12.50% | 165,000 |
Apr 7, 2025 | 410 | 413 | 384 | 384 | -51 | -11.72% | 420,500 |
Apr 4, 2025 | 422 | 446 | 413 | 435 | +5 | +1.16% | 978,200 |
Apr 3, 2025 | 437 | 442 | 425 | 430 | -15 | -3.37% | 359,800 |
Apr 2, 2025 | 446 | 451 | 440 | 445 | 0 | 0.00% | 142,500 |
Apr 1, 2025 | 443 | 454 | 439 | 445 | +2 | +0.45% | 241,400 |
Mar 31, 2025 | 444 | 459 | 440 | 443 | -1 | -0.23% | 488,900 |
Mar 28, 2025 | 435 | 450 | 425 | 444 | +9 | +2.07% | 686,500 |
Mar 27, 2025 | 431 | 443 | 425 | 435 | +1 | +0.23% | 604,200 |
Mar 26, 2025 | 430 | 439 | 411 | 434 | +56 | +14.81% | 3,125,000 |
Mar 25, 2025 | 379 | 379 | 370 | 378 | -1 | -0.26% | 66,100 |
Mar 24, 2025 | 371 | 381 | 371 | 379 | +5 | +1.34% | 139,000 |
Mar 21, 2025 | 375 | 379 | 371 | 374 | +1 | +0.27% | 94,800 |
Mar 19, 2025 | 368 | 378 | 367 | 373 | +4 | +1.08% | 113,500 |