kabutan

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
639
JPY
+11
(+1.75%)
Dec 5, 12:50 pm JST
4.13
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
639.9
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
641 JPY
52 Week Low Dec 6, 2024
296 JPY
Yearly High Dec 4, 2025
641 JPY
Yearly Low Jan 17, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 629 644 627 639 +11 +1.75% 109,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 633 641 623 628 +15 +2.45% 185,700
Dec 3, 2025 592 616 577 613 +21 +3.55% 225,900
Dec 2, 2025 588 592 580 592 +13 +2.25% 124,700
Dec 1, 2025 568 584 568 579 +12 +2.12% 125,200
Nov 28, 2025 554 573 547 567 +21 +3.85% 119,600
Nov 27, 2025 539 550 539 546 +5 +0.92% 33,100
Nov 26, 2025 536 544 532 541 +9 +1.69% 51,200
Nov 25, 2025 542 542 526 532 -6 -1.12% 55,900
Nov 21, 2025 526 540 526 538 +8 +1.51% 45,400
Nov 20, 2025 533 536 523 530 +7 +1.34% 103,600
Nov 19, 2025 527 538 523 523 -4 -0.76% 60,700
Nov 18, 2025 529 535 522 527 -10 -1.86% 79,700
Nov 17, 2025 539 543 529 537 -4 -0.74% 133,800
Nov 14, 2025 546 546 541 541 -6 -1.10% 49,900
Nov 13, 2025 541 551 536 547 +2 +0.37% 57,900
Nov 12, 2025 543 548 541 545 +2 +0.37% 55,000
Nov 11, 2025 551 551 538 543 -8 -1.45% 113,800
Nov 10, 2025 552 559 551 551 -1 -0.18% 58,300
Nov 7, 2025 558 558 549 552 -10 -1.78% 114,900
Nov 6, 2025 553 569 551 562 +4 +0.72% 80,900