About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTERLIFE HOLDINGS CO.,LTD.(1418) Historical

1418
TSE Standard
INTERLIFE HOLDINGS CO.,LTD.
311
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
354 JPY
52 Week Low Dec 25, 2023
201 JPY
Yearly High Jul 18, 2024
354 JPY
Yearly Low Mar 11, 2024
205 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 312 313 302 311 +1 +0.32% 75,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 316 316 308 310 -6 -1.90% 65,600
Dec 19, 2024 310 316 310 316 0 0.00% 43,100
Dec 18, 2024 318 318 310 316 0 0.00% 69,800
Dec 17, 2024 313 318 313 316 +7 +2.27% 103,900
Dec 16, 2024 306 309 303 309 +4 +1.31% 46,400
Dec 13, 2024 303 306 301 305 +1 +0.33% 34,100
Dec 12, 2024 305 307 303 304 +2 +0.66% 25,100
Dec 11, 2024 306 308 302 302 -4 -1.31% 45,000
Dec 10, 2024 310 313 305 306 -2 -0.65% 114,300
Dec 9, 2024 303 309 302 308 +9 +3.01% 79,300
Dec 6, 2024 297 300 296 299 +4 +1.36% 49,000
Dec 5, 2024 295 299 295 295 +1 +0.34% 37,000
Dec 4, 2024 293 295 292 294 +1 +0.34% 20,900
Dec 3, 2024 292 295 290 293 +1 +0.34% 31,300
Dec 2, 2024 294 294 289 292 +1 +0.34% 18,500
Nov 29, 2024 292 292 289 291 0 0.00% 26,100
Nov 28, 2024 294 294 288 291 -1 -0.34% 29,200
Nov 27, 2024 292 293 290 292 +2 +0.69% 22,200
Nov 26, 2024 294 294 290 290 -4 -1.36% 20,200
Nov 25, 2024 291 295 290 294 +3 +1.03% 32,600