kabutan

SHO-BOND Holdings Co., Ltd.(1414) Historical

1414
TSE Prime
SHO-BOND Holdings Co., Ltd.
5,045
JPY
-45
(-0.88%)
Dec 5, 2:31 pm JST
32.61
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
5,045.1
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
5,440 JPY
52 Week Low Apr 7, 2025
4,439 JPY
Yearly High Aug 13, 2025
5,440 JPY
Yearly Low Apr 7, 2025
4,439 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,200 5,440 4,439 5,045 -176 -3.37% 45,183,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,499 6,929 4,950 5,221 -1,046 -16.69% 33,041,600
2023 5,560 6,291 5,170 6,267 +647 +11.51% 27,908,600
2022 5,230 6,540 4,800 5,620 +450 +8.70% 37,667,800
2021 5,020 5,360 4,500 5,170 +160 +3.19% 39,442,200
2020 4,485 5,630 3,160 5,010 +470 +10.35% 35,422,800
2019 3,935 4,675 3,385 4,540 +455 +11.14% 34,530,400
2018 4,090 4,790 3,560 4,085 +70 +1.74% 35,213,800
2017 2,470 4,075 2,370 4,015 +1,580 +64.89% 37,650,800
2016 2,197 2,630 1,757 2,435 +225 +10.18% 50,970,800
2015 2,357 2,795 2,122 2,210 -147 -6.24% 41,397,800
2014 2,450 2,535 1,975 2,357 -58 -2.40% 61,562,600
2013 1,670 2,440 1,532 2,415 +800 +49.54% 140,891,600
2012 849 1,687 845 1,615 +768 +90.67% 99,840,800
2011 863 1,157 800 847 -9 -1.05% 49,419,000
2010 767 975 760 856 +88 +11.46% 40,941,800
2009 945 1,045 732 768 -147 -16.07% 71,839,200
2008 700 1,017 435 915 +218 +31.28% 53,962,800
2007 548 708 520 697 +149 +27.19% 51,442,000
2006 700 726 414 548 -148 -21.26% 37,426,800
2005 425 830 413 696 +273 +64.54% 30,842,000