kabutan

SHO-BOND Holdings Co., Ltd.(1414) Historical

1414
TSE Prime
SHO-BOND Holdings Co., Ltd.
1,401.5
JPY
+10.5
(+0.75%)
Mar 13, 3:30 pm JST
8.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,398.1
Mar 13, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,537.0 JPY
52 Week Low Apr 7, 2025
1,109.7 JPY
Yearly High Feb 10, 2026
1,537.0 JPY
Yearly Low Apr 7, 2025
1,109.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,329 1,537 1,313 1,401 +77 +5.85% 60,818,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,300.0 1,360.0 1,109.7 1,324.0 +18.8 +1.44% 200,262,000
2024 1,624.7 1,732.2 1,237.5 1,305.2 -261.5 -16.69% 132,166,400
2023 1,390.0 1,572.7 1,292.5 1,566.7 +161.7 +11.51% 111,634,400
2022 1,307.5 1,635.0 1,200.0 1,405.0 +112.5 +8.70% 150,671,200
2021 1,255.0 1,340.0 1,125.0 1,292.5 +40.0 +3.19% 157,768,800
2020 1,121.2 1,407.5 790.0 1,252.5 +117.5 +10.35% 141,691,200
2019 983.7 1,168.7 846.2 1,135.0 +113.8 +11.14% 138,121,600
2018 1,022.5 1,197.5 890.0 1,021.2 +17.5 +1.74% 140,855,200
2017 617.5 1,018.7 592.5 1,003.7 +395.0 +64.89% 150,603,200
2016 549.3 657.5 439.3 608.7 +56.2 +10.17% 203,883,200
2015 589.3 698.7 530.6 552.5 -36.8 -6.24% 165,591,200
2014 612.5 633.7 493.7 589.3 -14.4 -2.39% 246,250,400
2013 417.5 610.0 383.1 603.7 +200.0 +49.54% 563,566,400
2012 212.3 421.8 211.2 403.7 +192.0 +90.69% 399,363,200
2011 215.7 289.3 200.0 211.7 -2.4 -1.12% 197,676,000
2010 191.8 243.7 190.0 214.1 +22.0 +11.45% 163,767,200
2009 236.3 261.2 183.0 192.1 -36.7 -16.04% 287,356,800
2008 175.0 254.3 108.8 228.8 +54.6 +31.34% 215,851,200
2007 137.1 177.1 130.1 174.2 +37.2 +27.15% 205,768,000
2006 175.1 181.6 103.5 137.0 -37.1 -21.31% 149,707,200