Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 6,499 | 6,929 | 4,950 | 5,240 | -1,027 | -16.39% | 32,512,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,560 | 6,291 | 5,170 | 6,267 | +647 | +11.51% | 27,908,600 |
2022 | 5,230 | 6,540 | 4,800 | 5,620 | +450 | +8.70% | 37,667,800 |
2021 | 5,020 | 5,360 | 4,500 | 5,170 | +160 | +3.19% | 39,442,200 |
2020 | 4,485 | 5,630 | 3,160 | 5,010 | +470 | +10.35% | 35,422,800 |
2019 | 3,935 | 4,675 | 3,385 | 4,540 | +455 | +11.14% | 34,530,400 |
2018 | 4,090 | 4,790 | 3,560 | 4,085 | +70 | +1.74% | 35,213,800 |
2017 | 2,470 | 4,075 | 2,370 | 4,015 | +1,580 | +64.89% | 37,650,800 |
2016 | 2,197 | 2,630 | 1,757 | 2,435 | +225 | +10.18% | 50,970,800 |
2015 | 2,357 | 2,795 | 2,122 | 2,210 | -147 | -6.24% | 41,397,800 |
2014 | 2,450 | 2,535 | 1,975 | 2,357 | -58 | -2.40% | 61,562,600 |
2013 | 1,670 | 2,440 | 1,532 | 2,415 | +800 | +49.54% | 140,891,600 |
2012 | 849 | 1,687 | 845 | 1,615 | +768 | +90.67% | 99,840,800 |
2011 | 863 | 1,157 | 800 | 847 | -9 | -1.05% | 49,419,000 |
2010 | 767 | 975 | 760 | 856 | +88 | +11.46% | 40,941,800 |
2009 | 945 | 1,045 | 732 | 768 | -147 | -16.07% | 71,839,200 |
2008 | 700 | 1,017 | 435 | 915 | +218 | +31.28% | 53,962,800 |
2007 | 548 | 708 | 520 | 697 | +149 | +27.19% | 51,442,000 |
2006 | 700 | 726 | 414 | 548 | -148 | -21.26% | 37,426,800 |
2005 | 425 | 830 | 413 | 696 | +273 | +64.54% | 30,842,000 |
2004 | 265 | 471 | 262 | 423 | +161 | +61.45% | 38,031,200 |