About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHO-BOND Holdings Co., Ltd.(1414) Historical

1414
TSE Prime
SHO-BOND Holdings Co., Ltd.
5,240
JPY
-5
(-0.10%)
Dec 23, 3:30 pm JST
33.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
6,929 JPY
52 Week Low Aug 5, 2024
4,950 JPY
Yearly High Jan 17, 2024
6,929 JPY
Yearly Low Aug 5, 2024
4,950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,499 6,929 4,950 5,240 -1,027 -16.39% 32,512,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 5,560 6,291 5,170 6,267 +647 +11.51% 27,908,600
2022 5,230 6,540 4,800 5,620 +450 +8.70% 37,667,800
2021 5,020 5,360 4,500 5,170 +160 +3.19% 39,442,200
2020 4,485 5,630 3,160 5,010 +470 +10.35% 35,422,800
2019 3,935 4,675 3,385 4,540 +455 +11.14% 34,530,400
2018 4,090 4,790 3,560 4,085 +70 +1.74% 35,213,800
2017 2,470 4,075 2,370 4,015 +1,580 +64.89% 37,650,800
2016 2,197 2,630 1,757 2,435 +225 +10.18% 50,970,800
2015 2,357 2,795 2,122 2,210 -147 -6.24% 41,397,800
2014 2,450 2,535 1,975 2,357 -58 -2.40% 61,562,600
2013 1,670 2,440 1,532 2,415 +800 +49.54% 140,891,600
2012 849 1,687 845 1,615 +768 +90.67% 99,840,800
2011 863 1,157 800 847 -9 -1.05% 49,419,000
2010 767 975 760 856 +88 +11.46% 40,941,800
2009 945 1,045 732 768 -147 -16.07% 71,839,200
2008 700 1,017 435 915 +218 +31.28% 53,962,800
2007 548 708 520 697 +149 +27.19% 51,442,000
2006 700 726 414 548 -148 -21.26% 37,426,800
2005 425 830 413 696 +273 +64.54% 30,842,000
2004 265 471 262 423 +161 +61.45% 38,031,200