SHO-BOND Holdings Co., Ltd.(1414) Historical

52 Week High Jan 19, 2026

1,458.0 JPY

52 Week Low Apr 7, 2025

1,109.7 JPY

Yearly High Jan 19, 2026

1,458.0 JPY

Yearly Low Apr 7, 2025

1,109.7 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,329	1,458	1,313	1,376	+52	+3.93%	25,227,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,300.0	1,360.0	1,109.7	1,324.0	+18.8	+1.44%	200,262,000
2024	1,624.7	1,732.2	1,237.5	1,305.2	-261.5	-16.69%	132,166,400
2023	1,390.0	1,572.7	1,292.5	1,566.7	+161.7	+11.51%	111,634,400
2022	1,307.5	1,635.0	1,200.0	1,405.0	+112.5	+8.70%	150,671,200
2021	1,255.0	1,340.0	1,125.0	1,292.5	+40.0	+3.19%	157,768,800
2020	1,121.2	1,407.5	790.0	1,252.5	+117.5	+10.35%	141,691,200
2019	983.7	1,168.7	846.2	1,135.0	+113.8	+11.14%	138,121,600
2018	1,022.5	1,197.5	890.0	1,021.2	+17.5	+1.74%	140,855,200
2017	617.5	1,018.7	592.5	1,003.7	+395.0	+64.89%	150,603,200
2016	549.3	657.5	439.3	608.7	+56.2	+10.17%	203,883,200
2015	589.3	698.7	530.6	552.5	-36.8	-6.24%	165,591,200
2014	612.5	633.7	493.7	589.3	-14.4	-2.39%	246,250,400
2013	417.5	610.0	383.1	603.7	+200.0	+49.54%	563,566,400
2012	212.3	421.8	211.2	403.7	+192.0	+90.69%	399,363,200
2011	215.7	289.3	200.0	211.7	-2.4	-1.12%	197,676,000
2010	191.8	243.7	190.0	214.1	+22.0	+11.45%	163,767,200
2009	236.3	261.2	183.0	192.1	-36.7	-16.04%	287,356,800
2008	175.0	254.3	108.8	228.8	+54.6	+31.34%	215,851,200
2007	137.1	177.1	130.1	174.2	+37.2	+27.15%	205,768,000
2006	175.1	181.6	103.5	137.0	-37.1	-21.31%	149,707,200