SHO-BOND Holdings Co., Ltd.(1414) Historical

52 Week High Feb 10, 2026

1,537.0 JPY

52 Week Low Jul 3, 2025

1,152.2 JPY

Yearly High Feb 10, 2026

1,537.0 JPY

Yearly Low Jan 6, 2026

1,313.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,326	1,358	1,313	1,318	-12	-0.90%	1,891,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,384.0	1,388.0	1,327.5	1,330.0	-48.0	-3.48%	4,071,200
Apr 17, 2026	1,414.0	1,430.0	1,374.5	1,378.0	-42.0	-2.96%	4,096,000
Apr 10, 2026	1,445.0	1,470.0	1,415.5	1,420.0	-24.5	-1.70%	3,828,800
Apr 3, 2026	1,400.0	1,446.5	1,384.0	1,444.5	+28.5	+2.01%	4,367,300
Mar 27, 2026	1,403.0	1,426.5	1,369.0	1,416.0	+3.5	+0.25%	4,428,000
Mar 19, 2026	1,398.0	1,440.0	1,393.0	1,412.5	+11.0	+0.78%	3,405,600
Mar 13, 2026	1,365.5	1,425.5	1,359.0	1,401.5	-4.0	-0.28%	4,477,300
Mar 6, 2026	1,450.0	1,454.0	1,366.0	1,405.5	-64.5	-4.39%	5,442,300
Feb 27, 2026	1,417.0	1,472.0	1,411.0	1,470.0	+64.0	+4.55%	5,088,800
Feb 20, 2026	1,409.0	1,431.5	1,386.0	1,406.0	+12.0	+0.86%	6,276,900
Feb 13, 2026	1,515.0	1,537.0	1,375.0	1,394.0	-91.0	-6.13%	10,225,300
Feb 6, 2026	1,410.0	1,486.5	1,392.0	1,485.0	+96.5	+6.95%	4,841,100
Jan 30, 2026	1,412.5	1,422.0	1,369.0	1,388.5	-24.0	-1.70%	6,347,200
Jan 23, 2026	1,455.0	1,458.0	1,406.5	1,412.5	-34.5	-2.38%	5,111,600
Jan 16, 2026	1,399.0	1,457.5	1,374.0	1,447.0	+78.0	+5.70%	5,210,100
Jan 9, 2026	1,329.0	1,381.0	1,313.0	1,369.0	+45.0	+3.40%	6,904,500
Dec 30, 2025	1,296.0	1,337.5	1,295.0	1,324.0	+16.3	+1.25%	3,005,600
Dec 26, 2025	1,291.2	1,308.5	1,276.0	1,307.7	+26.2	+2.04%	5,768,800
Dec 19, 2025	1,284.0	1,299.7	1,271.2	1,281.5	+1.5	+0.12%	5,320,800
Dec 12, 2025	1,273.2	1,295.7	1,265.0	1,280.0	+16.8	+1.33%	5,094,000