SHO-BOND Holdings Co., Ltd.(1414) Historical

52 Week High Feb 10, 2026

1,537.0 JPY

52 Week Low Apr 7, 2025

1,109.7 JPY

Yearly High Feb 10, 2026

1,537.0 JPY

Yearly Low Apr 7, 2025

1,109.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,380	1,407	1,380	1,401	+10	+0.75%	893,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,365.5	1,425.5	1,359.0	1,401.5	-4.0	-0.28%	4,477,300
Mar 6, 2026	1,450.0	1,454.0	1,366.0	1,405.5	-64.5	-4.39%	5,442,300
Feb 27, 2026	1,417.0	1,472.0	1,411.0	1,470.0	+64.0	+4.55%	5,088,800
Feb 20, 2026	1,409.0	1,431.5	1,386.0	1,406.0	+12.0	+0.86%	6,276,900
Feb 13, 2026	1,515.0	1,537.0	1,375.0	1,394.0	-91.0	-6.13%	10,225,300
Feb 6, 2026	1,410.0	1,486.5	1,392.0	1,485.0	+96.5	+6.95%	4,841,100
Jan 30, 2026	1,412.5	1,422.0	1,369.0	1,388.5	-24.0	-1.70%	6,347,200
Jan 23, 2026	1,455.0	1,458.0	1,406.5	1,412.5	-34.5	-2.38%	5,111,600
Jan 16, 2026	1,399.0	1,457.5	1,374.0	1,447.0	+78.0	+5.70%	5,210,100
Jan 9, 2026	1,329.0	1,381.0	1,313.0	1,369.0	+45.0	+3.40%	6,904,500
Dec 30, 2025	1,296.0	1,337.5	1,295.0	1,324.0	+16.3	+1.25%	3,005,600
Dec 26, 2025	1,291.2	1,308.5	1,276.0	1,307.7	+26.2	+2.04%	5,768,800
Dec 19, 2025	1,284.0	1,299.7	1,271.2	1,281.5	+1.5	+0.12%	5,320,800
Dec 12, 2025	1,273.2	1,295.7	1,265.0	1,280.0	+16.8	+1.33%	5,094,000
Dec 5, 2025	1,270.7	1,272.5	1,247.7	1,263.2	-1.0	-0.08%	5,263,200
Nov 28, 2025	1,264.2	1,276.7	1,256.2	1,264.2	0	0.00%	3,988,000
Nov 21, 2025	1,238.7	1,264.2	1,225.5	1,264.2	+31.5	+2.56%	6,666,400
Nov 14, 2025	1,255.5	1,260.5	1,201.5	1,232.7	-10.8	-0.87%	8,149,600
Nov 7, 2025	1,227.5	1,248.0	1,217.2	1,243.5	+19.5	+1.59%	4,106,400
Oct 31, 2025	1,241.0	1,247.2	1,207.5	1,224.0	-8.5	-0.69%	4,564,400