SHO-BOND Holdings Co., Ltd.(1414) Historical

52 Week High Jan 19, 2026

1,458.0 JPY

52 Week Low Apr 7, 2025

1,109.7 JPY

Yearly High Jan 19, 2026

1,458.0 JPY

Yearly Low Apr 7, 2025

1,109.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,412	1,422	1,369	1,376	-37	-2.58%	5,324,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,455.0	1,458.0	1,406.5	1,412.5	-34.5	-2.38%	5,111,600
Jan 16, 2026	1,399.0	1,457.5	1,374.0	1,447.0	+78.0	+5.70%	5,210,100
Jan 9, 2026	1,329.0	1,381.0	1,313.0	1,369.0	+45.0	+3.40%	6,904,500
Dec 30, 2025	1,296.0	1,337.5	1,295.0	1,324.0	+16.3	+1.25%	3,005,600
Dec 26, 2025	1,291.2	1,308.5	1,276.0	1,307.7	+26.2	+2.04%	5,768,800
Dec 19, 2025	1,284.0	1,299.7	1,271.2	1,281.5	+1.5	+0.12%	5,320,800
Dec 12, 2025	1,273.2	1,295.7	1,265.0	1,280.0	+16.8	+1.33%	5,094,000
Dec 5, 2025	1,270.7	1,272.5	1,247.7	1,263.2	-1.0	-0.08%	5,263,200
Nov 28, 2025	1,264.2	1,276.7	1,256.2	1,264.2	0	0.00%	3,988,000
Nov 21, 2025	1,238.7	1,264.2	1,225.5	1,264.2	+31.5	+2.56%	6,666,400
Nov 14, 2025	1,255.5	1,260.5	1,201.5	1,232.7	-10.8	-0.87%	8,149,600
Nov 7, 2025	1,227.5	1,248.0	1,217.2	1,243.5	+19.5	+1.59%	4,106,400
Oct 31, 2025	1,241.0	1,247.2	1,207.5	1,224.0	-8.5	-0.69%	4,564,400
Oct 24, 2025	1,212.2	1,239.5	1,203.7	1,232.5	+27.5	+2.28%	4,997,200
Oct 17, 2025	1,198.7	1,218.5	1,196.5	1,205.0	-4.2	-0.35%	4,018,800
Oct 10, 2025	1,215.5	1,231.0	1,203.7	1,209.2	+11.7	+0.98%	5,751,600
Oct 3, 2025	1,229.0	1,230.5	1,195.2	1,197.5	-33.0	-2.68%	4,509,200
Sep 26, 2025	1,238.2	1,242.2	1,217.7	1,230.5	-3.5	-0.28%	4,010,800
Sep 19, 2025	1,245.2	1,253.7	1,234.0	1,234.0	-13.5	-1.08%	3,682,400
Sep 12, 2025	1,279.7	1,292.2	1,243.2	1,247.5	-56.5	-4.33%	6,298,000