kabutan

SHO-BOND Holdings Co., Ltd.(1414) Historical

1414
TSE Prime
SHO-BOND Holdings Co., Ltd.
5,045
JPY
-45
(-0.88%)
Dec 5, 2:31 pm JST
32.61
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
5,045.1
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
5,440 JPY
52 Week Low Apr 7, 2025
4,439 JPY
Yearly High Aug 13, 2025
5,440 JPY
Yearly Low Apr 7, 2025
4,439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,083 5,090 4,991 5,045 -12 -0.24% 1,230,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,057 5,107 5,025 5,057 0 0.00% 997,000
Nov 21, 2025 4,955 5,057 4,902 5,057 +126 +2.56% 1,666,600
Nov 14, 2025 5,022 5,042 4,806 4,931 -43 -0.86% 2,037,400
Nov 7, 2025 4,910 4,992 4,869 4,974 +78 +1.59% 1,026,600
Oct 31, 2025 4,964 4,989 4,830 4,896 -34 -0.69% 1,141,100
Oct 24, 2025 4,849 4,958 4,815 4,930 +110 +2.28% 1,249,300
Oct 17, 2025 4,795 4,874 4,786 4,820 -17 -0.35% 1,004,700
Oct 10, 2025 4,862 4,924 4,815 4,837 +47 +0.98% 1,437,900
Oct 3, 2025 4,916 4,922 4,781 4,790 -132 -2.68% 1,127,300
Sep 26, 2025 4,953 4,969 4,871 4,922 -14 -0.28% 1,002,700
Sep 19, 2025 4,981 5,015 4,936 4,936 -54 -1.08% 920,600
Sep 12, 2025 5,119 5,169 4,973 4,990 -226 -4.33% 1,574,500
Sep 5, 2025 5,120 5,235 5,110 5,216 +95 +1.86% 973,600
Aug 29, 2025 5,271 5,271 5,108 5,121 -121 -2.31% 1,029,000
Aug 22, 2025 5,282 5,325 5,171 5,242 0 0.00% 1,051,000
Aug 15, 2025 5,084 5,440 5,054 5,242 +228 +4.55% 2,104,600
Aug 8, 2025 4,829 5,025 4,815 5,014 +116 +2.37% 869,700
Aug 1, 2025 4,821 4,898 4,771 4,898 +90 +1.87% 959,200
Jul 25, 2025 4,758 4,829 4,740 4,808 +69 +1.46% 797,900
Jul 18, 2025 4,720 4,777 4,657 4,739 +16 +0.34% 870,900