SHO-BOND Holdings Co., Ltd.(1414) Historical
1414
TSE Prime
SHO-BOND Holdings Co., Ltd.
Result
1,214.5
JPY
+2.5
(+0.21%)
Oct 13, 3:30 pm JST
7.67
USD
Oct 13, 2:30 am EDT
PER
15.7
PBR
2.28
Yield
3.83%
Margin Trading Ratio
3.85
PTS
outside of trading hours
1,221
Oct 13, 6:46 pm JST
52 Week High
Feb 10, 2026
1,537.0
JPY
52 Week Low
Oct 8, 2026
1,193.0
JPY
Yearly High
Feb 10, 2026
1,537.0
JPY
Yearly Low
Oct 8, 2026
1,193.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1,212 | 1,216 | 1,207 | 1,214 | +2 | +0.21% | 950,800 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,244.0 | 1,244.0 | 1,193.0 | 1,212.0 | -35.0 | -2.81% | 6,788,400 |
| Oct 2, 2026 | 1,270.0 | 1,272.0 | 1,244.0 | 1,247.0 | -18.5 | -1.46% | 4,239,200 |
| Sep 25, 2026 | 1,262.0 | 1,272.0 | 1,258.5 | 1,265.5 | +6.5 | +0.52% | 1,835,600 |
| Sep 18, 2026 | 1,252.0 | 1,299.5 | 1,244.5 | 1,259.0 | +18.0 | +1.45% | 7,823,800 |
| Sep 11, 2026 | 1,267.5 | 1,274.0 | 1,231.0 | 1,241.0 | -21.5 | -1.70% | 5,223,500 |
| Sep 4, 2026 | 1,272.0 | 1,294.5 | 1,253.5 | 1,262.5 | -9.0 | -0.71% | 4,291,200 |
| Aug 28, 2026 | 1,258.0 | 1,288.5 | 1,256.5 | 1,271.5 | +13.5 | +1.07% | 3,653,900 |
| Aug 21, 2026 | 1,273.5 | 1,282.5 | 1,249.0 | 1,258.0 | -9.5 | -0.75% | 4,279,000 |
| Aug 14, 2026 | 1,286.0 | 1,316.0 | 1,261.0 | 1,267.5 | -22.5 | -1.74% | 5,400,100 |
| Aug 7, 2026 | 1,319.5 | 1,319.5 | 1,271.0 | 1,290.0 | -32.5 | -2.46% | 4,249,800 |
| Jul 31, 2026 | 1,301.0 | 1,375.5 | 1,300.0 | 1,322.5 | +41.5 | +3.24% | 6,960,200 |
| Jul 24, 2026 | 1,285.0 | 1,287.5 | 1,261.5 | 1,281.0 | +8.5 | +0.67% | 2,255,800 |
| Jul 17, 2026 | 1,268.0 | 1,281.5 | 1,252.5 | 1,272.5 | +8.5 | +0.67% | 3,006,800 |
| Jul 10, 2026 | 1,260.0 | 1,289.0 | 1,257.0 | 1,264.0 | +4.0 | +0.32% | 2,786,500 |
| Jul 3, 2026 | 1,247.5 | 1,284.0 | 1,235.5 | 1,260.0 | +5.0 | +0.40% | 4,039,300 |
| Jun 26, 2026 | 1,260.0 | 1,274.0 | 1,248.5 | 1,255.0 | -16.5 | -1.30% | 4,117,100 |
| Jun 19, 2026 | 1,278.0 | 1,293.0 | 1,255.0 | 1,271.5 | +2.0 | +0.16% | 3,889,600 |
| Jun 12, 2026 | 1,242.0 | 1,274.0 | 1,240.5 | 1,269.5 | +31.5 | +2.54% | 4,141,400 |
| Jun 5, 2026 | 1,270.0 | 1,270.0 | 1,225.5 | 1,238.0 | -35.5 | -2.79% | 3,955,700 |
| May 29, 2026 | 1,263.0 | 1,287.0 | 1,260.0 | 1,273.5 | +19.0 | +1.51% | 4,331,800 |