Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,100 | 5,189 | 5,036 | 5,069 | -4 | -0.08% | 820,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 4,886 | 5,077 | 4,826 | 5,073 | +257 | +5.34% | 609,500 |
Apr 11, 2025 | 4,500 | 4,859 | 4,439 | 4,816 | +89 | +1.88% | 852,900 |
Apr 4, 2025 | 4,830 | 4,835 | 4,589 | 4,727 | -138 | -2.84% | 902,400 |
Mar 28, 2025 | 4,964 | 4,964 | 4,817 | 4,865 | -103 | -2.07% | 771,900 |
Mar 21, 2025 | 4,826 | 4,968 | 4,826 | 4,968 | +142 | +2.94% | 562,300 |
Mar 14, 2025 | 4,811 | 4,868 | 4,777 | 4,826 | +27 | +0.56% | 651,200 |
Mar 7, 2025 | 4,720 | 4,821 | 4,715 | 4,799 | +107 | +2.28% | 625,800 |
Feb 28, 2025 | 4,670 | 4,792 | 4,655 | 4,692 | -15 | -0.32% | 634,300 |
Feb 21, 2025 | 4,991 | 5,010 | 4,678 | 4,707 | -293 | -5.86% | 954,300 |
Feb 14, 2025 | 5,051 | 5,109 | 4,949 | 5,000 | -29 | -0.58% | 660,800 |
Feb 7, 2025 | 5,045 | 5,079 | 4,910 | 5,029 | -6 | -0.12% | 636,700 |
Jan 31, 2025 | 4,992 | 5,054 | 4,965 | 5,035 | +72 | +1.45% | 554,900 |
Jan 24, 2025 | 4,897 | 4,988 | 4,875 | 4,963 | +70 | +1.43% | 474,500 |
Jan 17, 2025 | 4,971 | 4,988 | 4,868 | 4,893 | -100 | -2.00% | 575,400 |
Jan 10, 2025 | 5,200 | 5,218 | 4,961 | 4,993 | -228 | -4.37% | 729,300 |
Dec 30, 2024 | 5,244 | 5,267 | 5,201 | 5,221 | +16 | +0.31% | 109,900 |
Dec 27, 2024 | 5,253 | 5,264 | 5,157 | 5,205 | -40 | -0.76% | 567,300 |
Dec 20, 2024 | 5,300 | 5,309 | 5,191 | 5,245 | -41 | -0.78% | 541,000 |
Dec 13, 2024 | 5,219 | 5,346 | 5,219 | 5,286 | +68 | +1.30% | 612,700 |
Dec 6, 2024 | 5,191 | 5,293 | 5,183 | 5,218 | +27 | +0.52% | 523,800 |