Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,253 | 5,264 | 5,227 | 5,240 | -5 | -0.10% | 74,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,300 | 5,309 | 5,191 | 5,245 | -41 | -0.78% | 541,000 |
Dec 13, 2024 | 5,219 | 5,346 | 5,219 | 5,286 | +68 | +1.30% | 612,700 |
Dec 6, 2024 | 5,191 | 5,293 | 5,183 | 5,218 | +27 | +0.52% | 523,800 |
Nov 29, 2024 | 5,230 | 5,249 | 5,137 | 5,191 | -17 | -0.33% | 570,600 |
Nov 22, 2024 | 5,233 | 5,297 | 5,170 | 5,208 | -43 | -0.82% | 477,800 |
Nov 15, 2024 | 5,317 | 5,347 | 5,173 | 5,251 | -42 | -0.79% | 923,700 |
Nov 8, 2024 | 5,357 | 5,416 | 5,288 | 5,293 | -32 | -0.60% | 589,200 |
Nov 1, 2024 | 5,300 | 5,423 | 5,284 | 5,325 | -15 | -0.28% | 660,700 |
Oct 25, 2024 | 5,501 | 5,515 | 5,302 | 5,340 | -177 | -3.21% | 720,500 |
Oct 18, 2024 | 5,666 | 5,666 | 5,507 | 5,517 | -100 | -1.78% | 418,200 |
Oct 11, 2024 | 5,750 | 5,770 | 5,604 | 5,617 | -103 | -1.80% | 502,600 |
Oct 4, 2024 | 5,600 | 5,743 | 5,600 | 5,720 | +6 | +0.11% | 773,300 |
Sep 27, 2024 | 5,590 | 5,744 | 5,468 | 5,714 | +153 | +2.75% | 789,700 |
Sep 20, 2024 | 5,600 | 5,637 | 5,524 | 5,561 | -12 | -0.22% | 727,500 |
Sep 13, 2024 | 5,507 | 5,691 | 5,471 | 5,573 | -2 | -0.04% | 653,300 |
Sep 6, 2024 | 5,631 | 5,635 | 5,468 | 5,575 | -34 | -0.61% | 695,400 |
Aug 30, 2024 | 5,440 | 5,692 | 5,440 | 5,609 | +139 | +2.54% | 594,500 |
Aug 23, 2024 | 5,475 | 5,553 | 5,378 | 5,470 | -45 | -0.82% | 861,700 |
Aug 16, 2024 | 5,410 | 5,579 | 5,361 | 5,515 | +168 | +3.14% | 964,700 |
Aug 9, 2024 | 5,200 | 5,516 | 4,950 | 5,347 | -108 | -1.98% | 1,223,300 |