1414 SHO-BOND Holdings Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	4,500	4,733	4,439	4,711	-16	-0.34%	553,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	4,727	-2.84%	4,708	902,400	11,000	214,800	19.53
Mar 28, 2025	4,865	-2.07%	4,863	771,900	14,400	221,700	15.40
Mar 21, 2025	4,968	+2.94%	4,924	562,300	12,900	210,400	16.31
Mar 14, 2025	4,826	+0.56%	4,830	651,200	13,600	236,400	17.38
Mar 7, 2025	4,799	+2.28%	4,772	625,800	12,700	236,000	18.58
Feb 28, 2025	4,692	-0.32%	4,721	634,300	13,000	242,500	18.65
Feb 21, 2025	4,707	-5.86%	4,828	954,300	16,000	249,000	15.56
Feb 14, 2025	5,000	-0.58%	5,028	660,800	13,000	208,800	16.06
Feb 7, 2025	5,029	-0.12%	4,977	636,700	13,800	191,700	13.89
Jan 31, 2025	5,035	+1.45%	5,009	554,900	16,200	188,500	11.64
Jan 24, 2025	4,963	+1.43%	4,920	474,500	15,500	186,400	12.03
Jan 17, 2025	4,893	-2.00%	4,916	575,400	13,700	182,200	13.30
Jan 10, 2025	4,993	-4.37%	5,065	729,300	13,000	178,600	13.74
Dec 30, 2024	5,221	+0.31%	5,225	109,900	ー	ー	ー
Dec 27, 2024	5,205	-0.76%	5,208	567,300	11,300	155,800	13.79
Dec 20, 2024	5,245	-0.78%	5,250	541,000	10,400	146,200	14.06
Dec 13, 2024	5,286	+1.30%	5,288	612,700	11,100	142,600	12.85
Dec 6, 2024	5,218	+0.52%	5,231	523,800	10,000	146,000	14.60
Nov 29, 2024	5,191	-0.33%	5,199	570,600	18,700	152,600	8.16
Nov 22, 2024	5,208	-0.82%	5,231	477,800	23,600	155,900	6.61

SHO-BOND Holdings Co., Ltd.(1414) Historical

Latest Weekly Price

Weekly Margin Balance