kabutan

SHO-BOND Holdings Co., Ltd.(1414) Historical

1414
TSE Prime
SHO-BOND Holdings Co., Ltd.
5,043
JPY
-47
(-0.92%)
Dec 5, 12:53 pm JST
32.50
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
5,043
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
5,440 JPY
52 Week Low Apr 7, 2025
4,439 JPY
Yearly High Aug 13, 2025
5,440 JPY
Yearly Low Apr 7, 2025
4,439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,083 5,090 4,991 5,043 -14 -0.28% 1,170,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,057 0.00% 5,067 997,000 29,100 382,500 13.14
Nov 21, 2025 5,057 +2.56% 4,969 1,666,600 38,700 381,100 9.85
Nov 14, 2025 4,931 -0.86% 4,917 2,037,400 36,200 442,400 12.22
Nov 7, 2025 4,974 +1.59% 4,938 1,026,600 39,300 425,900 10.84
Oct 31, 2025 4,896 -0.69% 4,905 1,141,100 38,900 476,600 12.25
Oct 24, 2025 4,930 +2.28% 4,890 1,249,300 30,000 476,700 15.89
Oct 17, 2025 4,820 -0.35% 4,828 1,004,700 36,400 451,200 12.40
Oct 10, 2025 4,837 +0.98% 4,859 1,437,900 33,500 443,500 13.24
Oct 3, 2025 4,790 -2.68% 4,831 1,127,300 31,600 366,700 11.60
Sep 26, 2025 4,922 -0.28% 4,908 1,002,700 29,600 357,000 12.06
Sep 19, 2025 4,936 -1.08% 4,973 920,600 30,400 332,500 10.94
Sep 12, 2025 4,990 -4.33% 5,035 1,574,500 30,800 312,300 10.14
Sep 5, 2025 5,216 +1.86% 5,191 973,600 31,400 257,300 8.19
Aug 29, 2025 5,121 -2.31% 5,159 1,029,000 32,200 251,000 7.80
Aug 22, 2025 5,242 0.00% 5,247 1,051,000 34,000 221,200 6.51
Aug 15, 2025 5,242 +4.55% 5,278 2,104,600 34,000 232,700 6.84
Aug 8, 2025 5,014 +2.37% 4,953 869,700 40,300 226,600 5.62
Aug 1, 2025 4,898 +1.87% 4,829 959,200 42,600 244,600 5.74
Jul 25, 2025 4,808 +1.46% 4,791 797,900 36,100 263,200 7.29
Jul 18, 2025 4,739 +0.34% 4,716 870,900 36,000 266,900 7.41