About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHO-BOND Holdings Co., Ltd.(1414) Historical

1414
TSE Prime
SHO-BOND Holdings Co., Ltd.
5,240
JPY
-5
(-0.10%)
Dec 23, 3:30 pm JST
33.46
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
5,246.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
6,929 JPY
52 Week Low Aug 5, 2024
4,950 JPY
Yearly High Jan 17, 2024
6,929 JPY
Yearly Low Aug 5, 2024
4,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,253 5,264 5,227 5,240 -5 -0.10% 74,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,245 -0.78% 5,250 541,000 ー ー ー
Dec 13, 2024 5,286 +1.30% 5,288 612,700 11,100 142,600 12.85
Dec 6, 2024 5,218 +0.52% 5,231 523,800 10,000 146,000 14.60
Nov 29, 2024 5,191 -0.33% 5,199 570,600 18,700 152,600 8.16
Nov 22, 2024 5,208 -0.82% 5,231 477,800 23,600 155,900 6.61
Nov 15, 2024 5,251 -0.79% 5,260 923,700 24,900 158,400 6.36
Nov 8, 2024 5,293 -0.60% 5,344 589,200 18,800 154,000 8.19
Nov 1, 2024 5,325 -0.28% 5,356 660,700 11,600 159,800 13.78
Oct 25, 2024 5,340 -3.21% 5,397 720,500 20,100 161,200 8.02
Oct 18, 2024 5,517 -1.78% 5,579 418,200 38,000 155,300 4.09
Oct 11, 2024 5,617 -1.80% 5,674 502,600 37,700 139,900 3.71
Oct 4, 2024 5,720 +0.11% 5,684 773,300 40,200 128,400 3.19
Sep 27, 2024 5,714 +2.75% 5,636 789,700 37,800 114,800 3.04
Sep 20, 2024 5,561 -0.22% 5,575 727,500 36,200 124,400 3.44
Sep 13, 2024 5,573 -0.04% 5,588 653,300 37,000 117,300 3.17
Sep 6, 2024 5,575 -0.61% 5,559 695,400 40,600 122,900 3.03
Aug 30, 2024 5,609 +2.54% 5,604 594,500 39,500 123,900 3.14
Aug 23, 2024 5,470 -0.82% 5,468 861,700 38,900 133,500 3.43
Aug 16, 2024 5,515 +3.14% 5,493 964,700 43,900 127,200 2.90
Aug 9, 2024 5,347 -1.98% 5,317 1,223,300 43,000 125,200 2.91