SHO-BOND Holdings Co., Ltd.(1414) Historical

52 Week High Jan 19, 2026

1,458.0 JPY

52 Week Low Apr 7, 2025

1,109.7 JPY

Yearly High Jan 19, 2026

1,458.0 JPY

Yearly Low Apr 7, 2025

1,109.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,412	1,422	1,369	1,378	-35	-2.44%	3,406,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,412.5	-2.38%	1,426.2	5,111,600	110,000	907,500	8.25
Jan 16, 2026	1,447.0	+5.70%	1,414.7	5,210,100	72,400	1,030,400	14.23
Jan 9, 2026	1,369.0	+3.40%	1,349.6	6,904,500	66,700	1,045,500	15.67
Dec 30, 2025	1,324.0	+1.25%	1,323.3	3,005,600	ー	ー	ー
Dec 26, 2025	1,307.7	+2.04%	1,296.2	5,768,800	75,500	336,100	4.45
Dec 19, 2025	1,281.5	+0.12%	1,283.9	5,320,800	11,700	339,900	29.05
Dec 12, 2025	1,280.0	+1.33%	1,280.8	5,094,000	19,000	373,300	19.65
Dec 5, 2025	1,263.2	-0.08%	1,260.1	5,263,200	19,100	380,300	19.91
Nov 28, 2025	1,264.2	0.00%	1,266.8	3,988,000	29,100	382,500	13.14
Nov 21, 2025	1,264.2	+2.56%	1,242.3	6,666,400	38,700	381,100	9.85
Nov 14, 2025	1,232.7	-0.87%	1,229.4	8,149,600	36,200	442,400	12.22
Nov 7, 2025	1,243.5	+1.59%	1,234.5	4,106,400	39,300	425,900	10.84
Oct 31, 2025	1,224.0	-0.69%	1,226.3	4,564,400	38,900	476,600	12.25
Oct 24, 2025	1,232.5	+2.28%	1,222.6	4,997,200	30,000	476,700	15.89
Oct 17, 2025	1,205.0	-0.35%	1,207.1	4,018,800	36,400	451,200	12.40
Oct 10, 2025	1,209.2	+0.98%	1,214.7	5,751,600	33,500	443,500	13.24
Oct 3, 2025	1,197.5	-2.68%	1,207.9	4,509,200	31,600	366,700	11.60
Sep 26, 2025	1,230.5	-0.28%	1,227.2	4,010,800	29,600	357,000	12.06
Sep 19, 2025	1,234.0	-1.08%	1,243.4	3,682,400	30,400	332,500	10.94
Sep 12, 2025	1,247.5	-4.33%	1,258.8	6,298,000	30,800	312,300	10.14