SHO-BOND Holdings Co., Ltd.(1414) Historical

52 Week High Feb 10, 2026

1,537.0 JPY

52 Week Low Apr 7, 2025

1,109.7 JPY

Yearly High Feb 10, 2026

1,537.0 JPY

Yearly Low Apr 7, 2025

1,109.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,380	1,407	1,380	1,401	+10	+0.75%	893,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,401.5	-0.28%	1,394.4	4,477,300	ー	ー	ー
Mar 6, 2026	1,405.5	-4.39%	1,411.4	5,442,300	263,500	1,021,100	3.88
Feb 27, 2026	1,470.0	+4.55%	1,442.0	5,088,800	206,100	1,188,800	5.77
Feb 20, 2026	1,406.0	+0.86%	1,409.3	6,276,900	192,800	1,192,800	6.19
Feb 13, 2026	1,394.0	-6.13%	1,436.6	10,225,300	197,500	1,201,100	6.08
Feb 6, 2026	1,485.0	+6.95%	1,446.6	4,841,100	186,200	815,600	4.38
Jan 30, 2026	1,388.5	-1.70%	1,390.0	6,347,200	216,500	873,800	4.04
Jan 23, 2026	1,412.5	-2.38%	1,426.2	5,111,600	110,000	907,500	8.25
Jan 16, 2026	1,447.0	+5.70%	1,414.7	5,210,100	72,400	1,030,400	14.23
Jan 9, 2026	1,369.0	+3.40%	1,349.6	6,904,500	66,700	1,045,500	15.67
Dec 30, 2025	1,324.0	+1.25%	1,323.3	3,005,600	ー	ー	ー
Dec 26, 2025	1,307.7	+2.04%	1,296.2	5,768,800	75,500	336,100	4.45
Dec 19, 2025	1,281.5	+0.12%	1,283.9	5,320,800	11,700	339,900	29.05
Dec 12, 2025	1,280.0	+1.33%	1,280.8	5,094,000	19,000	373,300	19.65
Dec 5, 2025	1,263.2	-0.08%	1,260.1	5,263,200	19,100	380,300	19.91
Nov 28, 2025	1,264.2	0.00%	1,266.8	3,988,000	29,100	382,500	13.14
Nov 21, 2025	1,264.2	+2.56%	1,242.3	6,666,400	38,700	381,100	9.85
Nov 14, 2025	1,232.7	-0.87%	1,229.4	8,149,600	36,200	442,400	12.22
Nov 7, 2025	1,243.5	+1.59%	1,234.5	4,106,400	39,300	425,900	10.84
Oct 31, 2025	1,224.0	-0.69%	1,226.3	4,564,400	38,900	476,600	12.25