Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,253 | 5,264 | 5,227 | 5,242 | -3 | -0.06% | 57,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,264 | 5,281 | 5,239 | 5,245 | -21 | -0.40% | 110,700 |
Dec 19, 2024 | 5,221 | 5,290 | 5,220 | 5,266 | +1 | +0.02% | 88,900 |
Dec 18, 2024 | 5,230 | 5,282 | 5,217 | 5,265 | +67 | +1.29% | 137,000 |
Dec 17, 2024 | 5,260 | 5,270 | 5,191 | 5,198 | -59 | -1.12% | 112,100 |
Dec 16, 2024 | 5,300 | 5,309 | 5,255 | 5,257 | -29 | -0.55% | 92,300 |
Dec 13, 2024 | 5,264 | 5,313 | 5,262 | 5,286 | -34 | -0.64% | 104,500 |
Dec 12, 2024 | 5,318 | 5,346 | 5,297 | 5,320 | +22 | +0.42% | 139,700 |
Dec 11, 2024 | 5,291 | 5,322 | 5,284 | 5,298 | +25 | +0.47% | 109,100 |
Dec 10, 2024 | 5,304 | 5,309 | 5,254 | 5,273 | -8 | -0.15% | 139,700 |
Dec 9, 2024 | 5,219 | 5,286 | 5,219 | 5,281 | +63 | +1.21% | 119,700 |
Dec 6, 2024 | 5,223 | 5,234 | 5,200 | 5,218 | -5 | -0.10% | 91,400 |
Dec 5, 2024 | 5,200 | 5,243 | 5,196 | 5,223 | +1 | +0.02% | 99,900 |
Dec 4, 2024 | 5,249 | 5,266 | 5,220 | 5,222 | -55 | -1.04% | 116,700 |
Dec 3, 2024 | 5,210 | 5,293 | 5,210 | 5,277 | +92 | +1.77% | 133,000 |
Dec 2, 2024 | 5,191 | 5,213 | 5,183 | 5,185 | -6 | -0.12% | 82,800 |
Nov 29, 2024 | 5,215 | 5,228 | 5,191 | 5,191 | -23 | -0.44% | 66,500 |
Nov 28, 2024 | 5,203 | 5,249 | 5,198 | 5,214 | +23 | +0.44% | 109,700 |
Nov 27, 2024 | 5,210 | 5,218 | 5,137 | 5,191 | -38 | -0.73% | 143,700 |
Nov 26, 2024 | 5,185 | 5,231 | 5,178 | 5,229 | +34 | +0.65% | 97,800 |
Nov 25, 2024 | 5,230 | 5,243 | 5,178 | 5,195 | -13 | -0.25% | 152,900 |