kabutan

SHO-BOND Holdings Co., Ltd.(1414) Historical

1414
TSE Prime
SHO-BOND Holdings Co., Ltd.
1,401.5
JPY
+10.5
(+0.75%)
Mar 13, 3:30 pm JST
8.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,398.1
Mar 13, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,537.0 JPY
52 Week Low Apr 7, 2025
1,109.7 JPY
Yearly High Feb 10, 2026
1,537.0 JPY
Yearly Low Apr 7, 2025
1,109.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,380 1,407 1,380 1,401 +10 +0.75% 893,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,400.5 1,408.0 1,387.0 1,391.0 -24.5 -1.73% 639,600
Mar 11, 2026 1,418.5 1,425.5 1,412.0 1,415.5 +14.0 +1.00% 673,500
Mar 10, 2026 1,405.0 1,409.5 1,392.5 1,401.5 +17.5 +1.26% 949,300
Mar 9, 2026 1,365.5 1,387.0 1,359.0 1,384.0 -21.5 -1.53% 1,321,400
Mar 6, 2026 1,390.0 1,405.5 1,383.5 1,405.5 -0.5 -0.04% 797,000
Mar 5, 2026 1,420.0 1,424.0 1,396.0 1,406.0 +20.5 +1.48% 904,700
Mar 4, 2026 1,390.0 1,406.0 1,366.0 1,385.5 -31.0 -2.19% 1,570,800
Mar 3, 2026 1,439.0 1,447.0 1,414.5 1,416.5 -32.5 -2.24% 1,136,600
Mar 2, 2026 1,450.0 1,454.0 1,430.0 1,449.0 -21.0 -1.43% 1,033,200
Feb 27, 2026 1,456.5 1,472.0 1,448.0 1,470.0 +23.5 +1.62% 977,600
Feb 26, 2026 1,440.5 1,460.5 1,437.0 1,446.5 +4.5 +0.31% 1,204,100
Feb 25, 2026 1,434.0 1,442.0 1,425.5 1,442.0 +12.0 +0.84% 1,119,300
Feb 24, 2026 1,417.0 1,441.5 1,411.0 1,430.0 +24.0 +1.71% 1,787,800
Feb 20, 2026 1,423.0 1,425.0 1,399.5 1,406.0 -23.0 -1.61% 1,482,800
Feb 19, 2026 1,409.5 1,431.5 1,400.5 1,429.0 +9.0 +0.63% 1,090,700
Feb 18, 2026 1,411.0 1,424.5 1,406.0 1,420.0 +23.0 +1.65% 1,382,800
Feb 17, 2026 1,412.0 1,412.0 1,386.0 1,397.0 -8.0 -0.57% 969,400
Feb 16, 2026 1,409.0 1,409.0 1,389.0 1,405.0 +11.0 +0.79% 1,351,200
Feb 13, 2026 1,403.0 1,411.0 1,375.0 1,394.0 0 0.00% 2,004,200
Feb 12, 2026 1,404.5 1,424.5 1,377.0 1,394.0 -137.0 -8.95% 4,886,900