Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 4,670 | 4,733 | 4,644 | 4,711 | +116 | +2.52% | 147,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 4,500 | 4,678 | 4,439 | 4,595 | -132 | -2.79% | 258,300 |
Apr 4, 2025 | 4,630 | 4,750 | 4,626 | 4,727 | +51 | +1.09% | 198,800 |
Apr 3, 2025 | 4,604 | 4,676 | 4,589 | 4,676 | -21 | -0.45% | 252,500 |
Apr 2, 2025 | 4,736 | 4,753 | 4,682 | 4,697 | -69 | -1.45% | 184,500 |
Apr 1, 2025 | 4,793 | 4,801 | 4,760 | 4,766 | -7 | -0.15% | 102,100 |
Mar 31, 2025 | 4,830 | 4,835 | 4,762 | 4,773 | -92 | -1.89% | 164,500 |
Mar 28, 2025 | 4,880 | 4,903 | 4,852 | 4,865 | -47 | -0.96% | 137,800 |
Mar 27, 2025 | 4,837 | 4,912 | 4,830 | 4,912 | +37 | +0.76% | 141,000 |
Mar 26, 2025 | 4,877 | 4,884 | 4,851 | 4,875 | +27 | +0.56% | 141,500 |
Mar 25, 2025 | 4,840 | 4,865 | 4,817 | 4,848 | -5 | -0.10% | 211,600 |
Mar 24, 2025 | 4,964 | 4,964 | 4,832 | 4,853 | -115 | -2.31% | 140,000 |
Mar 21, 2025 | 4,924 | 4,968 | 4,919 | 4,968 | +49 | +1.00% | 171,500 |
Mar 19, 2025 | 4,900 | 4,947 | 4,899 | 4,919 | +10 | +0.20% | 73,300 |
Mar 18, 2025 | 4,930 | 4,950 | 4,909 | 4,909 | +18 | +0.37% | 144,600 |
Mar 17, 2025 | 4,826 | 4,909 | 4,826 | 4,891 | +65 | +1.35% | 172,900 |
Mar 14, 2025 | 4,830 | 4,853 | 4,816 | 4,826 | +19 | +0.40% | 128,200 |
Mar 13, 2025 | 4,832 | 4,853 | 4,807 | 4,807 | -39 | -0.80% | 118,200 |
Mar 12, 2025 | 4,822 | 4,868 | 4,822 | 4,846 | +24 | +0.50% | 125,900 |
Mar 11, 2025 | 4,820 | 4,840 | 4,777 | 4,822 | -7 | -0.14% | 150,400 |
Mar 10, 2025 | 4,811 | 4,841 | 4,795 | 4,829 | +30 | +0.63% | 128,500 |