kabutan

SHO-BOND Holdings Co., Ltd.(1414) Historical

1414
TSE Prime
SHO-BOND Holdings Co., Ltd.
5,044
JPY
-46
(-0.90%)
Dec 5, 12:54 pm JST
32.51
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
5,043
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
5,440 JPY
52 Week Low Apr 7, 2025
4,439 JPY
Yearly High Aug 13, 2025
5,440 JPY
Yearly Low Apr 7, 2025
4,439 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,070 5,084 5,034 5,044 -46 -0.90% 161,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,027 5,090 5,024 5,090 +85 +1.70% 246,800
Dec 3, 2025 5,031 5,032 4,991 5,005 -27 -0.54% 281,400
Dec 2, 2025 5,021 5,040 5,002 5,032 +13 +0.26% 189,300
Dec 1, 2025 5,083 5,088 5,016 5,019 -38 -0.75% 291,500
Nov 28, 2025 5,048 5,074 5,043 5,057 -1 -0.02% 180,500
Nov 27, 2025 5,073 5,099 5,041 5,058 -42 -0.82% 233,700
Nov 26, 2025 5,063 5,107 5,063 5,100 +65 +1.29% 289,700
Nov 25, 2025 5,057 5,095 5,025 5,035 -22 -0.44% 293,100
Nov 21, 2025 4,932 5,057 4,932 5,057 +149 +3.04% 480,800
Nov 20, 2025 4,926 4,953 4,902 4,908 -13 -0.26% 265,900
Nov 19, 2025 4,961 4,996 4,902 4,921 -20 -0.40% 354,000
Nov 18, 2025 4,976 4,992 4,934 4,941 -35 -0.70% 353,200
Nov 17, 2025 4,955 4,978 4,941 4,976 +45 +0.91% 212,700
Nov 14, 2025 4,900 4,939 4,893 4,931 +11 +0.22% 254,200
Nov 13, 2025 4,913 4,964 4,908 4,920 +28 +0.57% 251,900
Nov 12, 2025 4,889 4,950 4,884 4,892 +28 +0.58% 326,900
Nov 11, 2025 4,848 4,904 4,806 4,864 -174 -3.45% 744,400
Nov 10, 2025 5,022 5,042 4,990 5,038 +64 +1.29% 460,000
Nov 7, 2025 4,930 4,992 4,930 4,974 +30 +0.61% 242,400
Nov 6, 2025 4,954 4,978 4,938 4,944 +16 +0.32% 243,000