SHO-BOND Holdings Co., Ltd.(1414) Historical
1414
TSE Prime
SHO-BOND Holdings Co., Ltd.
Result
1,216.5
JPY
-6.0
(-0.49%)
Oct 7, 3:30 pm JST
7.68
USD
Oct 7, 2:30 am EDT
PER
15.7
PBR
2.28
Yield
3.82%
Margin Trading Ratio
3.85
PTS
outside of trading hours
1,224
Oct 7, 9:22 pm JST
52 Week High
Feb 10, 2026
1,537.0
JPY
52 Week Low
Oct 14, 2025
1,196.5
JPY
Yearly High
Feb 10, 2026
1,537.0
JPY
Yearly Low
Oct 6, 2026
1,217.0
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,220 | 1,228 | 1,215 | 1,216 | -6 | -0.49% | 919,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,225.0 | 1,232.0 | 1,217.0 | 1,222.5 | -2.5 | -0.20% | 1,722,200 |
| Oct 5, 2026 | 1,244.0 | 1,244.0 | 1,222.0 | 1,225.0 | -22.0 | -1.76% | 1,483,000 |
| Oct 2, 2026 | 1,252.0 | 1,254.5 | 1,244.0 | 1,247.0 | -12.0 | -0.95% | 710,900 |
| Oct 1, 2026 | 1,256.0 | 1,264.0 | 1,249.0 | 1,259.0 | -1.0 | -0.08% | 777,700 |
| Sep 30, 2026 | 1,253.0 | 1,260.0 | 1,249.0 | 1,260.0 | +7.5 | +0.60% | 911,100 |
| Sep 29, 2026 | 1,255.0 | 1,259.0 | 1,250.0 | 1,252.5 | -5.0 | -0.40% | 1,039,900 |
| Sep 28, 2026 | 1,270.0 | 1,272.0 | 1,254.0 | 1,257.5 | -8.0 | -0.63% | 799,600 |
| Sep 25, 2026 | 1,264.0 | 1,272.0 | 1,258.5 | 1,265.5 | +3.0 | +0.24% | 625,700 |
| Sep 24, 2026 | 1,262.0 | 1,270.0 | 1,258.5 | 1,262.5 | +3.5 | +0.28% | 1,209,900 |
| Sep 18, 2026 | 1,255.0 | 1,274.0 | 1,247.0 | 1,259.0 | -40.5 | -3.12% | 4,542,400 |
| Sep 17, 2026 | 1,284.0 | 1,299.5 | 1,283.0 | 1,299.5 | +26.0 | +2.04% | 800,800 |
| Sep 16, 2026 | 1,278.0 | 1,281.0 | 1,272.5 | 1,273.5 | +9.5 | +0.75% | 884,300 |
| Sep 15, 2026 | 1,266.0 | 1,267.5 | 1,259.0 | 1,264.0 | -0.5 | -0.04% | 753,400 |
| Sep 14, 2026 | 1,252.0 | 1,265.0 | 1,244.5 | 1,264.5 | +23.5 | +1.89% | 842,900 |
| Sep 11, 2026 | 1,231.0 | 1,249.0 | 1,231.0 | 1,241.0 | -4.0 | -0.32% | 1,018,400 |
| Sep 10, 2026 | 1,252.0 | 1,257.5 | 1,238.5 | 1,245.0 | -13.5 | -1.07% | 1,343,200 |
| Sep 9, 2026 | 1,260.0 | 1,271.0 | 1,257.5 | 1,258.5 | -8.5 | -0.67% | 677,900 |
| Sep 8, 2026 | 1,259.5 | 1,274.0 | 1,252.5 | 1,267.0 | +11.5 | +0.92% | 1,002,900 |
| Sep 7, 2026 | 1,267.5 | 1,268.5 | 1,255.5 | 1,255.5 | -7.0 | -0.55% | 1,181,100 |
| Sep 4, 2026 | 1,259.5 | 1,269.0 | 1,253.5 | 1,262.5 | +3.5 | +0.28% | 1,059,300 |