SHO-BOND Holdings Co., Ltd.(1414) Historical

52 Week High Feb 10, 2026

1,537.0 JPY

52 Week Low Jul 3, 2025

1,152.2 JPY

Yearly High Feb 10, 2026

1,537.0 JPY

Yearly Low Jan 6, 2026

1,313.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,346	1,346	1,318	1,319	-40	-2.91%	333,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,337.0	1,358.5	1,330.5	1,358.5	+30.5	+2.30%	774,800
Apr 27, 2026	1,326.0	1,340.0	1,323.0	1,328.0	-2.0	-0.15%	703,300
Apr 24, 2026	1,347.0	1,352.0	1,330.0	1,330.0	-8.0	-0.60%	674,100
Apr 23, 2026	1,336.0	1,343.5	1,327.5	1,338.0	-11.5	-0.85%	834,800
Apr 22, 2026	1,372.0	1,373.5	1,346.5	1,349.5	-23.0	-1.68%	1,022,500
Apr 21, 2026	1,383.0	1,388.0	1,370.5	1,372.5	-8.5	-0.62%	972,800
Apr 20, 2026	1,384.0	1,386.0	1,377.0	1,381.0	+3.0	+0.22%	567,000
Apr 17, 2026	1,380.0	1,387.5	1,374.5	1,378.0	-6.5	-0.47%	892,400
Apr 16, 2026	1,391.0	1,391.5	1,378.0	1,384.5	-6.5	-0.47%	821,100
Apr 15, 2026	1,396.0	1,402.0	1,383.0	1,391.0	-8.0	-0.57%	924,700
Apr 14, 2026	1,420.0	1,420.0	1,392.5	1,399.0	-12.5	-0.89%	734,600
Apr 13, 2026	1,414.0	1,430.0	1,404.0	1,411.5	-8.5	-0.60%	723,200
Apr 10, 2026	1,435.5	1,442.5	1,415.5	1,420.0	-20.0	-1.39%	732,700
Apr 9, 2026	1,455.0	1,470.0	1,439.5	1,440.0	-14.5	-1.00%	765,200
Apr 8, 2026	1,460.0	1,461.5	1,451.0	1,454.5	+10.5	+0.73%	865,400
Apr 7, 2026	1,450.0	1,459.5	1,435.0	1,444.0	-5.5	-0.38%	765,500
Apr 6, 2026	1,445.0	1,454.5	1,443.0	1,449.5	+5.0	+0.35%	700,000
Apr 3, 2026	1,431.0	1,444.5	1,431.0	1,444.5	+9.5	+0.66%	740,200
Apr 2, 2026	1,435.0	1,446.5	1,423.0	1,435.0	+10.0	+0.70%	800,700
Apr 1, 2026	1,434.0	1,434.0	1,413.0	1,425.0	+21.0	+1.50%	766,900