SHO-BOND Holdings Co., Ltd.(1414) Historical

52 Week High Jan 19, 2026

1,458.0 JPY

52 Week Low Apr 7, 2025

1,109.7 JPY

Yearly High Jan 19, 2026

1,458.0 JPY

Yearly Low Apr 7, 2025

1,109.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,387	1,388	1,369	1,378	-11	-0.76%	759,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,410.0	1,411.0	1,386.0	1,388.5	-30.5	-2.15%	781,900
Jan 27, 2026	1,401.0	1,420.5	1,385.0	1,419.0	+13.5	+0.96%	983,800
Jan 26, 2026	1,412.5	1,422.0	1,405.5	1,405.5	-7.0	-0.50%	882,100
Jan 23, 2026	1,416.5	1,421.0	1,408.5	1,412.5	-7.5	-0.53%	811,000
Jan 22, 2026	1,419.5	1,428.0	1,406.5	1,420.0	-6.0	-0.42%	1,134,600
Jan 21, 2026	1,420.0	1,427.0	1,408.0	1,426.0	-5.5	-0.38%	1,106,800
Jan 20, 2026	1,439.0	1,443.5	1,429.0	1,431.5	-6.5	-0.45%	984,400
Jan 19, 2026	1,455.0	1,458.0	1,433.5	1,438.0	-9.0	-0.62%	1,074,800
Jan 16, 2026	1,430.5	1,457.5	1,424.5	1,447.0	+29.0	+2.05%	1,400,500
Jan 15, 2026	1,410.5	1,424.0	1,406.0	1,418.0	+10.0	+0.71%	1,007,500
Jan 14, 2026	1,401.0	1,413.5	1,396.5	1,408.0	+17.5	+1.26%	1,329,300
Jan 13, 2026	1,399.0	1,401.5	1,374.0	1,390.5	+21.5	+1.57%	1,472,800
Jan 9, 2026	1,372.5	1,381.0	1,359.0	1,369.0	+3.5	+0.26%	922,400
Jan 8, 2026	1,360.0	1,379.0	1,357.0	1,365.5	-1.5	-0.11%	1,201,400
Jan 7, 2026	1,339.5	1,372.5	1,331.0	1,367.0	+17.5	+1.30%	1,655,300
Jan 6, 2026	1,316.0	1,349.5	1,313.0	1,349.5	+28.5	+2.16%	1,643,100
Jan 5, 2026	1,329.0	1,340.5	1,314.0	1,321.0	-3.0	-0.23%	1,482,300
Dec 30, 2025	1,332.5	1,335.5	1,316.5	1,324.0	-4.5	-0.34%	1,389,000
Dec 29, 2025	1,296.0	1,337.5	1,295.0	1,328.5	+20.8	+1.59%	1,616,600
Dec 26, 2025	1,304.0	1,308.5	1,301.7	1,307.7	+9.0	+0.69%	1,510,000