Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,191 | 5,346 | 5,183 | 5,240 | +49 | +0.94% | 1,825,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,316 | 5,416 | 5,137 | 5,191 | -191 | -3.55% | 2,669,800 |
Oct, 2024 | 5,713 | 5,770 | 5,284 | 5,382 | -290 | -5.11% | 2,748,600 |
Sep, 2024 | 5,631 | 5,744 | 5,468 | 5,672 | +63 | +1.12% | 3,084,100 |
Aug, 2024 | 5,745 | 5,745 | 4,950 | 5,609 | -179 | -3.09% | 4,018,200 |
Jul, 2024 | 5,790 | 5,890 | 5,553 | 5,788 | +27 | +0.47% | 3,062,700 |
Jun, 2024 | 5,958 | 5,968 | 5,682 | 5,761 | -161 | -2.72% | 3,227,500 |
May, 2024 | 6,078 | 6,234 | 5,895 | 5,922 | -177 | -2.90% | 2,776,100 |
Apr, 2024 | 6,474 | 6,494 | 5,863 | 6,099 | -325 | -5.06% | 2,635,300 |
Mar, 2024 | 6,388 | 6,539 | 6,125 | 6,424 | +13 | +0.20% | 1,737,400 |
Feb, 2024 | 6,528 | 6,617 | 6,135 | 6,411 | -180 | -2.73% | 2,115,300 |
Jan, 2024 | 6,499 | 6,929 | 6,385 | 6,591 | +324 | +5.17% | 2,611,900 |
Dec, 2023 | 6,047 | 6,291 | 5,822 | 6,267 | +242 | +4.02% | 1,774,800 |
Nov, 2023 | 5,976 | 6,280 | 5,822 | 6,025 | +105 | +1.77% | 2,021,100 |
Oct, 2023 | 5,862 | 5,923 | 5,520 | 5,920 | +44 | +0.75% | 2,124,800 |
Sep, 2023 | 5,840 | 6,041 | 5,792 | 5,876 | +8 | +0.14% | 2,719,800 |
Aug, 2023 | 5,770 | 6,050 | 5,671 | 5,868 | +95 | +1.65% | 2,389,200 |
Jul, 2023 | 5,738 | 5,779 | 5,459 | 5,773 | +57 | +1.00% | 2,108,900 |
Jun, 2023 | 5,640 | 5,909 | 5,630 | 5,716 | +96 | +1.71% | 2,850,200 |
May, 2023 | 5,810 | 5,920 | 5,590 | 5,620 | -180 | -3.10% | 2,457,400 |
Apr, 2023 | 5,500 | 5,810 | 5,260 | 5,800 | +320 | +5.84% | 2,321,000 |