kabutan

SHO-BOND Holdings Co., Ltd.(1414) Historical

1414
TSE Prime
SHO-BOND Holdings Co., Ltd.
1,318.0
JPY
-40.5
(-2.98%)
Apr 30, 1:05 pm JST
8.21
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
1,319.4
Apr 30, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,537.0 JPY
52 Week Low Jul 3, 2025
1,152.2 JPY
Yearly High Feb 10, 2026
1,537.0 JPY
Yearly Low Jan 6, 2026
1,313.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,434 1,470 1,313 1,318 -86 -6.13% 16,196,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,450.0 1,454.0 1,359.0 1,404.0 -66.0 -4.49% 19,812,700
Feb, 2026 1,410.0 1,537.0 1,375.0 1,470.0 +81.5 +5.87% 26,432,100
Jan, 2026 1,329.0 1,458.0 1,313.0 1,388.5 +64.5 +4.87% 23,573,400
Dec, 2025 1,270.7 1,337.5 1,247.7 1,324.0 +59.8 +4.73% 24,452,400
Nov, 2025 1,227.5 1,276.7 1,201.5 1,264.2 +40.2 +3.28% 22,910,400
Oct, 2025 1,212.5 1,247.2 1,195.2 1,224.0 +7.5 +0.62% 22,154,000
Sep, 2025 1,280.0 1,308.7 1,212.5 1,216.5 -63.7 -4.98% 19,572,800
Aug, 2025 1,200.5 1,360.0 1,200.2 1,280.2 +72.7 +6.02% 20,951,200
Jul, 2025 1,174.5 1,216.0 1,152.2 1,207.5 +30.0 +2.55% 16,608,000
Jun, 2025 1,220.7 1,241.5 1,154.7 1,177.5 -47.0 -3.84% 15,184,800
May, 2025 1,286.0 1,334.7 1,188.5 1,224.5 -55.7 -4.35% 13,858,800
Apr, 2025 1,198.2 1,297.2 1,109.7 1,280.2 +87.0 +7.29% 12,586,000
Mar, 2025 1,180.0 1,242.0 1,178.7 1,193.2 +20.2 +1.72% 11,102,800
Feb, 2025 1,261.2 1,277.2 1,163.7 1,173.0 -85.7 -6.81% 11,544,400
Jan, 2025 1,300.0 1,304.5 1,217.0 1,258.7 -46.5 -3.56% 9,336,400
Dec, 2024 1,297.7 1,336.5 1,289.2 1,305.2 +7.5 +0.58% 9,418,800
Nov, 2024 1,329.0 1,354.0 1,284.2 1,297.7 -47.8 -3.55% 10,679,200
Oct, 2024 1,428.2 1,442.5 1,321.0 1,345.5 -72.5 -5.11% 10,994,400
Sep, 2024 1,407.7 1,436.0 1,367.0 1,418.0 +15.8 +1.13% 12,336,400
Aug, 2024 1,436.2 1,436.2 1,237.5 1,402.2 -44.8 -3.10% 16,072,800