kabutan

SHO-BOND Holdings Co., Ltd.(1414) Historical

1414
TSE Prime
SHO-BOND Holdings Co., Ltd.
5,043
JPY
-47
(-0.92%)
Dec 5, 1:39 pm JST
32.53
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
5,042.9
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
5,440 JPY
52 Week Low Apr 7, 2025
4,439 JPY
Yearly High Aug 13, 2025
5,440 JPY
Yearly Low Apr 7, 2025
4,439 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,083 5,090 4,991 5,043 -14 -0.28% 1,192,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,910 5,107 4,806 5,057 +161 +3.29% 5,727,600
Oct, 2025 4,850 4,989 4,781 4,896 +30 +0.62% 5,538,500
Sep, 2025 5,120 5,235 4,850 4,866 -255 -4.98% 4,893,200
Aug, 2025 4,802 5,440 4,801 5,121 +291 +6.02% 5,237,800
Jul, 2025 4,698 4,864 4,609 4,830 +120 +2.55% 4,152,000
Jun, 2025 4,883 4,966 4,619 4,710 -188 -3.84% 3,796,200
May, 2025 5,144 5,339 4,754 4,898 -223 -4.35% 3,464,700
Apr, 2025 4,793 5,189 4,439 5,121 +348 +7.29% 3,146,500
Mar, 2025 4,720 4,968 4,715 4,773 +81 +1.73% 2,775,700
Feb, 2025 5,045 5,109 4,655 4,692 -343 -6.81% 2,886,100
Jan, 2025 5,200 5,218 4,868 5,035 -186 -3.56% 2,334,100
Dec, 2024 5,191 5,346 5,157 5,221 +30 +0.58% 2,354,700
Nov, 2024 5,316 5,416 5,137 5,191 -191 -3.55% 2,669,800
Oct, 2024 5,713 5,770 5,284 5,382 -290 -5.11% 2,748,600
Sep, 2024 5,631 5,744 5,468 5,672 +63 +1.12% 3,084,100
Aug, 2024 5,745 5,745 4,950 5,609 -179 -3.09% 4,018,200
Jul, 2024 5,790 5,890 5,553 5,788 +27 +0.47% 3,062,700
Jun, 2024 5,958 5,968 5,682 5,761 -161 -2.72% 3,227,500
May, 2024 6,078 6,234 5,895 5,922 -177 -2.90% 2,776,100
Apr, 2024 6,474 6,494 5,863 6,099 -325 -5.06% 2,635,300