SHO-BOND Holdings Co., Ltd.(1414) Historical
1414
TSE Prime
SHO-BOND Holdings Co., Ltd.
Result
1,213.0
JPY
+3.0
(+0.25%)
Oct 15, 3:30 pm JST
7.68
USD
Oct 15, 2:30 am EDT
PER
15.6
PBR
2.27
Yield
3.83%
Margin Trading Ratio
4.13
PTS
outside of trading hours
ー
ー
52 Week High
Feb 10, 2026
1,537.0
JPY
52 Week Low
Oct 8, 2026
1,193.0
JPY
Yearly High
Feb 10, 2026
1,537.0
JPY
Yearly Low
Oct 8, 2026
1,193.0
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 1,256 | 1,264 | 1,193 | 1,213 | -47 | -3.73% | 12,706,200 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,276.5 | 1,299.5 | 1,231.0 | 1,260.0 | -16.5 | -1.29% | 21,276,100 |
| Aug, 2026 | 1,319.5 | 1,319.5 | 1,249.0 | 1,276.5 | -46.0 | -3.48% | 18,231,400 |
| Jul, 2026 | 1,248.0 | 1,375.5 | 1,235.5 | 1,322.5 | +73.5 | +5.88% | 17,348,200 |
| Jun, 2026 | 1,270.0 | 1,293.0 | 1,225.5 | 1,249.0 | -24.5 | -1.92% | 17,804,200 |
| May, 2026 | 1,319.0 | 1,343.5 | 1,245.0 | 1,273.5 | -51.5 | -3.89% | 18,209,500 |
| Apr, 2026 | 1,434.0 | 1,470.0 | 1,313.5 | 1,325.0 | -79.0 | -5.63% | 16,732,700 |
| Mar, 2026 | 1,450.0 | 1,454.0 | 1,359.0 | 1,404.0 | -66.0 | -4.49% | 19,812,700 |
| Feb, 2026 | 1,410.0 | 1,537.0 | 1,375.0 | 1,470.0 | +81.5 | +5.87% | 26,432,100 |
| Jan, 2026 | 1,329.0 | 1,458.0 | 1,313.0 | 1,388.5 | +64.5 | +4.87% | 23,573,400 |
| Dec, 2025 | 1,270.7 | 1,337.5 | 1,247.7 | 1,324.0 | +59.8 | +4.73% | 24,452,400 |
| Nov, 2025 | 1,227.5 | 1,276.7 | 1,201.5 | 1,264.2 | +40.2 | +3.28% | 22,910,400 |
| Oct, 2025 | 1,212.5 | 1,247.2 | 1,195.2 | 1,224.0 | +7.5 | +0.62% | 22,154,000 |
| Sep, 2025 | 1,280.0 | 1,308.7 | 1,212.5 | 1,216.5 | -63.7 | -4.98% | 19,572,800 |
| Aug, 2025 | 1,200.5 | 1,360.0 | 1,200.2 | 1,280.2 | +72.7 | +6.02% | 20,951,200 |
| Jul, 2025 | 1,174.5 | 1,216.0 | 1,152.2 | 1,207.5 | +30.0 | +2.55% | 16,608,000 |
| Jun, 2025 | 1,220.7 | 1,241.5 | 1,154.7 | 1,177.5 | -47.0 | -3.84% | 15,184,800 |
| May, 2025 | 1,286.0 | 1,334.7 | 1,188.5 | 1,224.5 | -55.7 | -4.35% | 13,858,800 |
| Apr, 2025 | 1,198.2 | 1,297.2 | 1,109.7 | 1,280.2 | +87.0 | +7.29% | 12,586,000 |
| Mar, 2025 | 1,180.0 | 1,242.0 | 1,178.7 | 1,193.2 | +20.2 | +1.72% | 11,102,800 |
| Feb, 2025 | 1,261.2 | 1,277.2 | 1,163.7 | 1,173.0 | -85.7 | -6.81% | 11,544,400 |