kabutan

SHO-BOND Holdings Co., Ltd.(1414) Historical

1414
TSE Prime
SHO-BOND Holdings Co., Ltd.
1,376.0
JPY
-12.5
(-0.90%)
Jan 29, 3:30 pm JST
8.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,458.0 JPY
52 Week Low Apr 7, 2025
1,109.7 JPY
Yearly High Jan 19, 2026
1,458.0 JPY
Yearly Low Apr 7, 2025
1,109.7 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,329 1,458 1,313 1,376 +52 +3.93% 25,227,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,270.7 1,337.5 1,247.7 1,324.0 +59.8 +4.73% 24,452,400
Nov, 2025 1,227.5 1,276.7 1,201.5 1,264.2 +40.2 +3.28% 22,910,400
Oct, 2025 1,212.5 1,247.2 1,195.2 1,224.0 +7.5 +0.62% 22,154,000
Sep, 2025 1,280.0 1,308.7 1,212.5 1,216.5 -63.7 -4.98% 19,572,800
Aug, 2025 1,200.5 1,360.0 1,200.2 1,280.2 +72.7 +6.02% 20,951,200
Jul, 2025 1,174.5 1,216.0 1,152.2 1,207.5 +30.0 +2.55% 16,608,000
Jun, 2025 1,220.7 1,241.5 1,154.7 1,177.5 -47.0 -3.84% 15,184,800
May, 2025 1,286.0 1,334.7 1,188.5 1,224.5 -55.7 -4.35% 13,858,800
Apr, 2025 1,198.2 1,297.2 1,109.7 1,280.2 +87.0 +7.29% 12,586,000
Mar, 2025 1,180.0 1,242.0 1,178.7 1,193.2 +20.2 +1.72% 11,102,800
Feb, 2025 1,261.2 1,277.2 1,163.7 1,173.0 -85.7 -6.81% 11,544,400
Jan, 2025 1,300.0 1,304.5 1,217.0 1,258.7 -46.5 -3.56% 9,336,400
Dec, 2024 1,297.7 1,336.5 1,289.2 1,305.2 +7.5 +0.58% 9,418,800
Nov, 2024 1,329.0 1,354.0 1,284.2 1,297.7 -47.8 -3.55% 10,679,200
Oct, 2024 1,428.2 1,442.5 1,321.0 1,345.5 -72.5 -5.11% 10,994,400
Sep, 2024 1,407.7 1,436.0 1,367.0 1,418.0 +15.8 +1.13% 12,336,400
Aug, 2024 1,436.2 1,436.2 1,237.5 1,402.2 -44.8 -3.10% 16,072,800
Jul, 2024 1,447.5 1,472.5 1,388.2 1,447.0 +6.8 +0.47% 12,250,800
Jun, 2024 1,489.5 1,492.0 1,420.5 1,440.2 -40.3 -2.72% 12,910,000
May, 2024 1,519.5 1,558.5 1,473.7 1,480.5 -44.2 -2.90% 11,104,400