Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 5,115 | 5,144 | 5,102 | 5,121 | +9 | +0.18% | 55,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 5,013 | 5,029 | 4,991 | 4,991 | +1 | +0.02% | 81,900 |
Jan 28, 2025 | 4,992 | 5,009 | 4,980 | 4,990 | -15 | -0.30% | 102,100 |
Jan 27, 2025 | 4,992 | 5,018 | 4,965 | 5,005 | +42 | +0.85% | 122,100 |
Jan 24, 2025 | 4,948 | 4,988 | 4,941 | 4,963 | +32 | +0.65% | 94,400 |
Jan 23, 2025 | 4,905 | 4,944 | 4,900 | 4,931 | +21 | +0.43% | 83,700 |
Jan 22, 2025 | 4,913 | 4,921 | 4,892 | 4,910 | +7 | +0.14% | 114,300 |
Jan 21, 2025 | 4,928 | 4,931 | 4,875 | 4,903 | +3 | +0.06% | 72,400 |
Jan 20, 2025 | 4,897 | 4,914 | 4,890 | 4,900 | +7 | +0.14% | 109,700 |
Jan 17, 2025 | 4,906 | 4,907 | 4,868 | 4,893 | -16 | -0.33% | 128,200 |
Jan 16, 2025 | 4,906 | 4,928 | 4,894 | 4,909 | -16 | -0.32% | 126,200 |
Jan 15, 2025 | 4,932 | 4,949 | 4,913 | 4,925 | -2 | -0.04% | 100,600 |
Jan 14, 2025 | 4,971 | 4,988 | 4,901 | 4,927 | -66 | -1.32% | 220,400 |
Jan 10, 2025 | 5,009 | 5,019 | 4,961 | 4,993 | -26 | -0.52% | 138,200 |
Jan 9, 2025 | 5,050 | 5,050 | 4,995 | 5,019 | -39 | -0.77% | 155,700 |
Jan 8, 2025 | 5,093 | 5,099 | 5,053 | 5,058 | -35 | -0.69% | 124,800 |
Jan 7, 2025 | 5,102 | 5,134 | 5,067 | 5,093 | -24 | -0.47% | 162,800 |
Jan 6, 2025 | 5,200 | 5,218 | 5,117 | 5,117 | -104 | -1.99% | 147,800 |
Dec 30, 2024 | 5,244 | 5,267 | 5,201 | 5,221 | +16 | +0.31% | 109,900 |
Dec 27, 2024 | 5,160 | 5,218 | 5,157 | 5,205 | -27 | -0.52% | 154,200 |
Dec 26, 2024 | 5,202 | 5,233 | 5,197 | 5,232 | +42 | +0.81% | 118,700 |