Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 5,115 | 5,144 | 5,102 | 5,121 | +9 | +0.18% | 54,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 4,760 | 4,776 | 4,690 | 4,692 | -83 | -1.74% | 172,700 |
Feb 27, 2025 | 4,765 | 4,792 | 4,757 | 4,775 | +51 | +1.08% | 128,600 |
Feb 26, 2025 | 4,735 | 4,739 | 4,690 | 4,724 | +8 | +0.17% | 149,100 |
Feb 25, 2025 | 4,670 | 4,731 | 4,655 | 4,716 | +9 | +0.19% | 183,900 |
Feb 21, 2025 | 4,740 | 4,760 | 4,678 | 4,707 | -60 | -1.26% | 201,200 |
Feb 20, 2025 | 4,838 | 4,860 | 4,767 | 4,767 | -130 | -2.65% | 182,700 |
Feb 19, 2025 | 4,843 | 4,918 | 4,843 | 4,897 | +52 | +1.07% | 131,400 |
Feb 18, 2025 | 4,845 | 4,873 | 4,830 | 4,845 | +19 | +0.39% | 147,000 |
Feb 17, 2025 | 4,991 | 5,010 | 4,820 | 4,826 | -174 | -3.48% | 292,000 |
Feb 14, 2025 | 5,006 | 5,018 | 4,979 | 5,000 | -6 | -0.12% | 106,600 |
Feb 13, 2025 | 5,085 | 5,093 | 5,006 | 5,006 | -10 | -0.20% | 130,500 |
Feb 12, 2025 | 5,095 | 5,095 | 4,949 | 5,016 | -68 | -1.34% | 260,300 |
Feb 10, 2025 | 5,051 | 5,109 | 5,018 | 5,084 | +55 | +1.09% | 163,400 |
Feb 7, 2025 | 5,018 | 5,079 | 5,009 | 5,029 | +34 | +0.68% | 127,800 |
Feb 6, 2025 | 4,950 | 4,995 | 4,936 | 4,995 | +65 | +1.32% | 110,200 |
Feb 5, 2025 | 4,942 | 4,954 | 4,910 | 4,930 | +14 | +0.28% | 111,700 |
Feb 4, 2025 | 5,009 | 5,012 | 4,916 | 4,916 | -68 | -1.36% | 152,800 |
Feb 3, 2025 | 5,045 | 5,050 | 4,972 | 4,984 | -51 | -1.01% | 134,200 |
Jan 31, 2025 | 5,037 | 5,054 | 4,993 | 5,035 | +5 | +0.10% | 119,300 |
Jan 30, 2025 | 5,000 | 5,036 | 4,988 | 5,030 | +39 | +0.78% | 129,500 |