Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 5,115 | 5,144 | 5,102 | 5,121 | +9 | +0.18% | 55,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 4,830 | 4,835 | 4,762 | 4,773 | -92 | -1.89% | 164,500 |
Mar 28, 2025 | 4,880 | 4,903 | 4,852 | 4,865 | -47 | -0.96% | 137,800 |
Mar 27, 2025 | 4,837 | 4,912 | 4,830 | 4,912 | +37 | +0.76% | 141,000 |
Mar 26, 2025 | 4,877 | 4,884 | 4,851 | 4,875 | +27 | +0.56% | 141,500 |
Mar 25, 2025 | 4,840 | 4,865 | 4,817 | 4,848 | -5 | -0.10% | 211,600 |
Mar 24, 2025 | 4,964 | 4,964 | 4,832 | 4,853 | -115 | -2.31% | 140,000 |
Mar 21, 2025 | 4,924 | 4,968 | 4,919 | 4,968 | +49 | +1.00% | 171,500 |
Mar 19, 2025 | 4,900 | 4,947 | 4,899 | 4,919 | +10 | +0.20% | 73,300 |
Mar 18, 2025 | 4,930 | 4,950 | 4,909 | 4,909 | +18 | +0.37% | 144,600 |
Mar 17, 2025 | 4,826 | 4,909 | 4,826 | 4,891 | +65 | +1.35% | 172,900 |
Mar 14, 2025 | 4,830 | 4,853 | 4,816 | 4,826 | +19 | +0.40% | 128,200 |
Mar 13, 2025 | 4,832 | 4,853 | 4,807 | 4,807 | -39 | -0.80% | 118,200 |
Mar 12, 2025 | 4,822 | 4,868 | 4,822 | 4,846 | +24 | +0.50% | 125,900 |
Mar 11, 2025 | 4,820 | 4,840 | 4,777 | 4,822 | -7 | -0.14% | 150,400 |
Mar 10, 2025 | 4,811 | 4,841 | 4,795 | 4,829 | +30 | +0.63% | 128,500 |
Mar 7, 2025 | 4,770 | 4,821 | 4,730 | 4,799 | +26 | +0.54% | 134,000 |
Mar 6, 2025 | 4,775 | 4,797 | 4,750 | 4,773 | -2 | -0.04% | 114,200 |
Mar 5, 2025 | 4,762 | 4,799 | 4,747 | 4,775 | +40 | +0.84% | 124,800 |
Mar 4, 2025 | 4,779 | 4,779 | 4,715 | 4,735 | -49 | -1.02% | 110,000 |
Mar 3, 2025 | 4,720 | 4,795 | 4,720 | 4,784 | +92 | +1.96% | 142,800 |