Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 5,115 | 5,144 | 5,102 | 5,121 | +9 | +0.18% | 118,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 5,916 | 5,955 | 5,892 | 5,897 | -40 | -0.67% | 55,200 |
Dec 4, 2023 | 5,964 | 5,980 | 5,935 | 5,937 | -88 | -1.46% | 83,500 |
Dec 1, 2023 | 6,047 | 6,055 | 5,991 | 6,025 | 0 | 0.00% | 75,600 |
Nov 30, 2023 | 5,991 | 6,048 | 5,980 | 6,025 | +16 | +0.27% | 111,700 |
Nov 29, 2023 | 6,000 | 6,038 | 5,989 | 6,009 | -5 | -0.08% | 49,400 |
Nov 28, 2023 | 6,024 | 6,029 | 5,993 | 6,014 | +7 | +0.12% | 48,100 |
Nov 27, 2023 | 6,100 | 6,101 | 6,006 | 6,007 | -57 | -0.94% | 52,700 |
Nov 24, 2023 | 6,033 | 6,068 | 5,993 | 6,064 | +48 | +0.80% | 97,400 |
Nov 22, 2023 | 5,960 | 6,055 | 5,960 | 6,016 | +67 | +1.13% | 83,900 |
Nov 21, 2023 | 5,972 | 5,972 | 5,913 | 5,949 | -25 | -0.42% | 97,900 |
Nov 20, 2023 | 6,030 | 6,048 | 5,965 | 5,974 | -124 | -2.03% | 143,600 |
Nov 17, 2023 | 6,047 | 6,100 | 6,008 | 6,098 | +51 | +0.84% | 60,700 |
Nov 16, 2023 | 6,062 | 6,077 | 5,973 | 6,047 | -77 | -1.26% | 104,000 |
Nov 15, 2023 | 6,185 | 6,189 | 6,091 | 6,124 | -2 | -0.03% | 101,400 |
Nov 14, 2023 | 6,171 | 6,198 | 6,105 | 6,126 | -58 | -0.94% | 140,000 |
Nov 13, 2023 | 6,158 | 6,280 | 6,130 | 6,184 | +264 | +4.46% | 296,800 |
Nov 10, 2023 | 5,936 | 5,954 | 5,895 | 5,920 | -16 | -0.27% | 80,400 |
Nov 9, 2023 | 5,852 | 5,944 | 5,826 | 5,936 | +76 | +1.30% | 76,100 |
Nov 8, 2023 | 5,873 | 5,883 | 5,822 | 5,860 | ー | ー% | 99,300 |